Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:14 | 100 | 84,28 |
27.09.24 19:58:13 | 100 | 84,28 |
27.09.24 19:58:13 | 100 | 84,26 |
27.09.24 19:58:13 | 100 | 84,25 |
27.09.24 19:58:13 | 125 | 84,25 |
27.09.24 19:58:13 | 120 | 84,25 |
27.09.24 19:58:13 | 206 | 84,25 |
27.09.24 19:57:48 | 100 | 84,30 |
27.09.24 19:57:36 | 100 | 84,29 |
27.09.24 19:56:59 | 100 | 84,31 |
27.09.24 19:55:00 | 100 | 84,35 |
27.09.24 19:55:00 | 100 | 84,33 |
27.09.24 19:55:00 | 100 | 84,33 |
27.09.24 19:55:00 | 125 | 84,31 |
27.09.24 19:51:28 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:58 | 100 | 84,27 |
27.09.24 19:48:58 | 100 | 84,27 |
27.09.24 19:48:57 | 100 | 84,27 |
27.09.24 19:48:57 | 100 | 84,26 |
27.09.24 19:48:57 | 100 | 84,27 |
27.09.24 19:48:54 | 100 | 84,27 |
27.09.24 19:48:35 | 100 | 84,26 |
27.09.24 19:48:35 | 100 | 84,26 |
27.09.24 19:48:35 | 100 | 84,25 |
27.09.24 19:48:35 | 100 | 84,25 |
27.09.24 19:48:35 | 185 | 84,25 |
27.09.24 19:48:35 | 100 | 84,26 |
27.09.24 19:46:35 | 100 | 84,28 |
27.09.24 19:46:24 | 100 | 84,28 |
27.09.24 19:46:24 | 100 | 84,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:24 | 100 | 84,27 |
27.09.24 19:46:24 | 100 | 84,27 |
27.09.24 19:46:24 | 100 | 84,28 |
27.09.24 19:46:24 | 100 | 84,27 |
27.09.24 19:46:24 | 100 | 84,27 |
27.09.24 19:46:24 | 100 | 84,27 |
27.09.24 19:46:24 | 100 | 84,27 |
27.09.24 19:46:24 | 100 | 84,27 |
27.09.24 19:46:24 | 161 | 84,27 |
27.09.24 19:46:24 | 100 | 84,24 |
27.09.24 19:45:29 | 100 | 84,23 |
27.09.24 19:45:29 | 100 | 84,21 |
27.09.24 19:45:11 | 100 | 84,24 |
27.09.24 19:45:10 | 100 | 84,24 |
27.09.24 19:45:10 | 100 | 84,26 |