Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:24 | 200 | 84,32 |
27.09.24 19:37:24 | 100 | 84,37 |
27.09.24 19:37:24 | 100 | 84,42 |
27.09.24 19:37:24 | 100 | 84,40 |
27.09.24 19:37:24 | 100 | 84,41 |
27.09.24 19:37:24 | 100 | 84,40 |
27.09.24 19:37:24 | 100 | 84,36 |
27.09.24 19:37:24 | 100 | 84,37 |
27.09.24 19:37:24 | 100 | 84,37 |
27.09.24 19:37:24 | 100 | 84,40 |
27.09.24 19:37:24 | 100 | 84,37 |
27.09.24 19:37:24 | 100 | 84,41 |
27.09.24 19:37:24 | 100 | 84,37 |
27.09.24 19:37:24 | 196 | 84,38 |
27.09.24 19:37:24 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:24 | 115 | 84,39 |
27.09.24 19:37:24 | 100 | 84,40 |
27.09.24 19:37:24 | 100 | 84,41 |
27.09.24 19:37:24 | 100 | 84,41 |
27.09.24 19:37:24 | 100 | 84,41 |
27.09.24 19:37:24 | 100 | 84,42 |
27.09.24 19:37:24 | 100 | 84,41 |
27.09.24 19:37:24 | 100 | 84,41 |
27.09.24 19:37:24 | 200 | 84,41 |
27.09.24 19:37:18 | 100 | 84,53 |
27.09.24 19:36:07 | 100 | 84,50 |
27.09.24 19:34:34 | 100 | 84,48 |
27.09.24 19:33:58 | 100 | 84,47 |
27.09.24 19:33:52 | 100 | 84,52 |
27.09.24 19:33:20 | 500 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:01 | 100 | 84,47 |
27.09.24 19:31:50 | 100 | 84,47 |
27.09.24 19:31:41 | 100 | 84,54 |
27.09.24 19:31:41 | 100 | 84,54 |
27.09.24 19:31:11 | 100 | 84,54 |
27.09.24 19:29:30 | 100 | 84,53 |
27.09.24 19:29:23 | 100 | 84,52 |
27.09.24 19:29:23 | 100 | 84,51 |
27.09.24 19:29:21 | 100 | 84,53 |
27.09.24 19:28:47 | 100 | 84,54 |
27.09.24 19:28:28 | 100 | 84,46 |
27.09.24 19:28:28 | 100 | 84,46 |
27.09.24 19:28:18 | 100 | 84,44 |
27.09.24 19:28:18 | 100 | 84,43 |
27.09.24 19:26:10 | 100 | 84,31 |