Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:49 | 100 | 84,23 |
27.09.24 19:15:49 | 100 | 84,23 |
27.09.24 19:15:49 | 100 | 84,19 |
27.09.24 19:15:35 | 184 | 84,18 |
27.09.24 19:14:44 | 100 | 84,23 |
27.09.24 19:14:44 | 100 | 84,24 |
27.09.24 19:14:29 | 100 | 84,26 |
27.09.24 19:14:29 | 100 | 84,26 |
27.09.24 19:14:29 | 100 | 84,28 |
27.09.24 19:14:29 | 124 | 84,26 |
27.09.24 19:14:29 | 100 | 84,27 |
27.09.24 19:14:29 | 100 | 84,28 |
27.09.24 19:14:29 | 100 | 84,27 |
27.09.24 19:14:29 | 100 | 84,27 |
27.09.24 19:14:05 | 100 | 84,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:13 | 100 | 84,31 |
27.09.24 19:11:59 | 254 | 84,31 |
27.09.24 19:11:59 | 100 | 84,31 |
27.09.24 19:11:59 | 100 | 84,31 |
27.09.24 19:11:00 | 100 | 84,31 |
27.09.24 19:09:43 | 136 | 84,31 |
27.09.24 19:09:43 | 100 | 84,31 |
27.09.24 19:09:31 | 294 | 84,31 |
27.09.24 19:09:18 | 100 | 84,34 |
27.09.24 19:08:58 | 200 | 84,37 |
27.09.24 19:08:58 | 100 | 84,37 |
27.09.24 19:08:58 | 100 | 84,39 |
27.09.24 19:08:58 | 100 | 84,38 |
27.09.24 19:08:58 | 200 | 84,38 |
27.09.24 19:08:48 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:18 | 100 | 84,45 |
27.09.24 19:08:09 | 200 | 84,44 |
27.09.24 19:08:09 | 100 | 84,44 |
27.09.24 19:07:54 | 100 | 84,51 |
27.09.24 19:06:58 | 100 | 84,54 |
27.09.24 19:06:58 | 100 | 84,58 |
27.09.24 19:06:58 | 174 | 84,54 |
27.09.24 19:06:56 | 100 | 84,58 |
27.09.24 19:06:16 | 100 | 84,61 |
27.09.24 19:06:16 | 100 | 84,61 |
27.09.24 19:05:39 | 200 | 84,62 |
27.09.24 19:05:39 | 100 | 84,62 |
27.09.24 19:05:34 | 100 | 84,64 |
27.09.24 19:05:26 | 100 | 84,68 |
27.09.24 19:05:15 | 100 | 84,68 |