Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:10 | 100 | 84,26 |
27.09.24 19:45:10 | 100 | 84,26 |
27.09.24 19:45:10 | 100 | 84,26 |
27.09.24 19:45:10 | 100 | 84,26 |
27.09.24 19:45:10 | 157 | 84,26 |
27.09.24 19:44:13 | 100 | 84,23 |
27.09.24 19:43:03 | 100 | 84,22 |
27.09.24 19:43:02 | 100 | 84,24 |
27.09.24 19:42:23 | 100 | 84,21 |
27.09.24 19:41:52 | 100 | 84,23 |
27.09.24 19:41:51 | 177 | 84,20 |
27.09.24 19:41:51 | 100 | 84,20 |
27.09.24 19:41:51 | 100 | 84,24 |
27.09.24 19:41:27 | 100 | 84,24 |
27.09.24 19:41:04 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:15 | 100 | 84,28 |
27.09.24 19:40:03 | 100 | 84,26 |
27.09.24 19:39:49 | 100 | 84,28 |
27.09.24 19:39:49 | 100 | 84,26 |
27.09.24 19:39:49 | 100 | 84,32 |
27.09.24 19:39:49 | 100 | 84,26 |
27.09.24 19:39:49 | 200 | 84,26 |
27.09.24 19:39:49 | 100 | 84,26 |
27.09.24 19:39:49 | 100 | 84,31 |
27.09.24 19:39:48 | 100 | 84,30 |
27.09.24 19:39:48 | 100 | 84,31 |
27.09.24 19:39:48 | 158 | 84,32 |
27.09.24 19:39:48 | 176 | 84,32 |
27.09.24 19:39:48 | 100 | 84,33 |
27.09.24 19:39:45 | 100 | 84,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:41 | 100 | 84,36 |
27.09.24 19:39:24 | 100 | 84,36 |
27.09.24 19:39:24 | 200 | 84,36 |
27.09.24 19:39:24 | 295 | 84,36 |
27.09.24 19:39:24 | 100 | 84,36 |
27.09.24 19:39:24 | 200 | 84,36 |
27.09.24 19:39:06 | 100 | 84,36 |
27.09.24 19:39:06 | 100 | 84,35 |
27.09.24 19:39:06 | 124 | 84,33 |
27.09.24 19:38:30 | 100 | 84,36 |
27.09.24 19:38:24 | 100 | 84,40 |
27.09.24 19:37:56 | 100 | 84,36 |
27.09.24 19:37:26 | 100 | 84,37 |
27.09.24 19:37:24 | 100 | 84,37 |
27.09.24 19:37:24 | 100 | 84,37 |