Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:18 | 100 | 84,18 |
27.09.24 20:26:03 | 100 | 84,17 |
27.09.24 20:26:01 | 195 | 84,17 |
27.09.24 20:26:01 | 100 | 84,16 |
27.09.24 20:26:01 | 100 | 84,15 |
27.09.24 20:26:01 | 100 | 84,10 |
27.09.24 20:26:01 | 200 | 84,10 |
27.09.24 20:26:01 | 100 | 84,15 |
27.09.24 20:26:01 | 100 | 84,12 |
27.09.24 20:26:01 | 100 | 84,12 |
27.09.24 20:26:01 | 100 | 84,12 |
27.09.24 20:26:01 | 100 | 84,13 |
27.09.24 20:25:29 | 100 | 84,19 |
27.09.24 20:24:00 | 100 | 84,18 |
27.09.24 20:22:27 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:33 | 134 | 84,20 |
27.09.24 20:21:31 | 100 | 84,22 |
27.09.24 20:21:30 | 100 | 84,23 |
27.09.24 20:21:30 | 100 | 84,23 |
27.09.24 20:21:29 | 100 | 84,20 |
27.09.24 20:21:29 | 100 | 84,21 |
27.09.24 20:21:29 | 100 | 84,23 |
27.09.24 20:21:29 | 100 | 84,23 |
27.09.24 20:21:29 | 100 | 84,23 |
27.09.24 20:21:29 | 100 | 84,23 |
27.09.24 20:20:07 | 100 | 84,20 |
27.09.24 20:19:31 | 100 | 84,21 |
27.09.24 20:19:31 | 100 | 84,21 |
27.09.24 20:19:31 | 100 | 84,22 |
27.09.24 20:19:31 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:31 | 100 | 84,20 |
27.09.24 20:19:31 | 100 | 84,20 |
27.09.24 20:19:31 | 100 | 84,23 |
27.09.24 20:19:31 | 100 | 84,23 |
27.09.24 20:19:31 | 157 | 84,23 |
27.09.24 20:19:31 | 100 | 84,23 |
27.09.24 20:19:31 | 100 | 84,23 |
27.09.24 20:19:31 | 100 | 84,23 |
27.09.24 20:19:31 | 144 | 84,23 |
27.09.24 20:19:10 | 100 | 84,31 |
27.09.24 20:19:04 | 100 | 84,28 |
27.09.24 20:17:21 | 100 | 84,35 |
27.09.24 20:17:20 | 100 | 84,34 |
27.09.24 20:16:35 | 100 | 84,36 |
27.09.24 20:16:30 | 100 | 84,35 |