Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:31 | 102 | 84,72 |
27.09.24 21:06:31 | 155 | 84,72 |
27.09.24 21:06:31 | 100 | 84,72 |
27.09.24 21:06:31 | 100 | 84,73 |
27.09.24 21:06:31 | 100 | 84,73 |
27.09.24 21:06:26 | 100 | 84,75 |
27.09.24 21:05:53 | 100 | 84,85 |
27.09.24 21:05:48 | 195 | 84,85 |
27.09.24 21:05:44 | 100 | 84,83 |
27.09.24 21:05:22 | 100 | 84,84 |
27.09.24 21:05:10 | 100 | 84,83 |
27.09.24 21:04:12 | 100 | 84,81 |
27.09.24 21:04:12 | 100 | 84,86 |
27.09.24 21:04:09 | 100 | 84,83 |
27.09.24 21:04:09 | 100 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:29 | 192 | 84,86 |
27.09.24 21:01:31 | 100 | 84,82 |
27.09.24 21:01:22 | 131 | 84,78 |
27.09.24 21:00:57 | 100 | 84,80 |
27.09.24 21:00:57 | 218 | 84,85 |
27.09.24 21:00:03 | 100 | 84,80 |
27.09.24 20:58:42 | 100 | 84,78 |
27.09.24 20:58:04 | 150 | 84,77 |
27.09.24 20:57:53 | 100 | 84,72 |
27.09.24 20:57:53 | 220 | 84,72 |
27.09.24 20:57:53 | 100 | 84,73 |
27.09.24 20:57:53 | 128 | 84,74 |
27.09.24 20:57:37 | 300 | 84,83 |
27.09.24 20:57:31 | 100 | 84,79 |
27.09.24 20:57:25 | 200 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:25 | 100 | 84,73 |
27.09.24 20:57:25 | 100 | 84,73 |
27.09.24 20:57:25 | 100 | 84,73 |
27.09.24 20:57:25 | 100 | 84,72 |
27.09.24 20:57:25 | 100 | 84,72 |
27.09.24 20:57:25 | 100 | 84,72 |
27.09.24 20:57:25 | 390 | 84,72 |
27.09.24 20:56:34 | 100 | 84,72 |
27.09.24 20:55:08 | 176 | 84,71 |
27.09.24 20:54:07 | 107 | 84,63 |
27.09.24 20:54:00 | 150 | 84,62 |
27.09.24 20:53:14 | 200 | 84,61 |
27.09.24 20:53:12 | 100 | 84,61 |
27.09.24 20:53:10 | 200 | 84,61 |
27.09.24 20:53:10 | 120 | 84,61 |