Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:05 | 200 | 84,40 |
27.09.24 21:30:05 | 202 | 84,40 |
27.09.24 21:30:05 | 100 | 84,40 |
27.09.24 21:30:05 | 100 | 84,40 |
27.09.24 21:29:59 | 100 | 84,47 |
27.09.24 21:29:59 | 100 | 84,47 |
27.09.24 21:29:40 | 100 | 84,47 |
27.09.24 21:29:40 | 100 | 84,46 |
27.09.24 21:29:20 | 100 | 84,48 |
27.09.24 21:29:13 | 100 | 84,47 |
27.09.24 21:28:13 | 100 | 84,47 |
27.09.24 21:27:41 | 126 | 84,35 |
27.09.24 21:27:04 | 100 | 84,42 |
27.09.24 21:27:04 | 100 | 84,42 |
27.09.24 21:27:04 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:04 | 100 | 84,41 |
27.09.24 21:27:04 | 200 | 84,40 |
27.09.24 21:25:31 | 102 | 84,40 |
27.09.24 21:25:01 | 143 | 84,39 |
27.09.24 21:25:01 | 100 | 84,39 |
27.09.24 21:25:01 | 157 | 84,39 |
27.09.24 21:24:29 | 100 | 84,36 |
27.09.24 21:23:42 | 100 | 84,36 |
27.09.24 21:23:42 | 100 | 84,38 |
27.09.24 21:23:42 | 200 | 84,35 |
27.09.24 21:23:42 | 100 | 84,35 |
27.09.24 21:23:42 | 100 | 84,39 |
27.09.24 21:23:42 | 153 | 84,38 |
27.09.24 21:23:42 | 200 | 84,38 |
27.09.24 21:23:42 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:42 | 100 | 84,38 |
27.09.24 21:23:42 | 100 | 84,38 |
27.09.24 21:23:42 | 100 | 84,38 |
27.09.24 21:23:42 | 100 | 84,38 |
27.09.24 21:23:42 | 100 | 84,38 |
27.09.24 21:23:42 | 100 | 84,38 |
27.09.24 21:23:42 | 100 | 84,38 |
27.09.24 21:23:42 | 114 | 84,38 |
27.09.24 21:23:35 | 116 | 84,43 |
27.09.24 21:21:56 | 200 | 84,48 |
27.09.24 21:19:46 | 200 | 84,39 |
27.09.24 21:19:46 | 100 | 84,39 |
27.09.24 21:19:46 | 100 | 84,39 |
27.09.24 21:19:46 | 100 | 84,40 |
27.09.24 21:19:46 | 100 | 84,39 |