Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:41 | 100 | 84,51 |
27.09.24 20:47:41 | 100 | 84,51 |
27.09.24 20:47:38 | 210 | 84,51 |
27.09.24 20:47:38 | 100 | 84,50 |
27.09.24 20:47:38 | 128 | 84,49 |
27.09.24 20:45:43 | 100 | 84,52 |
27.09.24 20:45:05 | 100 | 84,40 |
27.09.24 20:44:57 | 100 | 84,40 |
27.09.24 20:44:57 | 100 | 84,39 |
27.09.24 20:44:04 | 100 | 84,40 |
27.09.24 20:43:38 | 100 | 84,35 |
27.09.24 20:43:33 | 100 | 84,28 |
27.09.24 20:42:25 | 205 | 84,15 |
27.09.24 20:42:23 | 100 | 84,09 |
27.09.24 20:42:23 | 100 | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:20 | 139 | 84,15 |
27.09.24 20:40:18 | 100 | 84,06 |
27.09.24 20:39:05 | 100 | 84,05 |
27.09.24 20:37:58 | 100 | 84,04 |
27.09.24 20:37:58 | 100 | 84,05 |
27.09.24 20:37:04 | 100 | 84,04 |
27.09.24 20:32:19 | 100 | 84,12 |
27.09.24 20:32:19 | 300 | 84,12 |
27.09.24 20:32:06 | 212 | 84,09 |
27.09.24 20:32:06 | 183 | 84,08 |
27.09.24 20:31:53 | 100 | 84,05 |
27.09.24 20:31:53 | 100 | 84,05 |
27.09.24 20:31:53 | 100 | 84,05 |
27.09.24 20:31:53 | 100 | 84,05 |
27.09.24 20:31:53 | 100 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:53 | 100 | 84,05 |
27.09.24 20:31:23 | 100 | 83,96 |
27.09.24 20:31:23 | 100 | 83,96 |
27.09.24 20:31:20 | 100 | 84,00 |
27.09.24 20:31:20 | 100 | 83,99 |
27.09.24 20:31:19 | 100 | 83,89 |
27.09.24 20:31:19 | 100 | 83,90 |
27.09.24 20:31:19 | 100 | 83,91 |
27.09.24 20:31:18 | 200 | 83,99 |
27.09.24 20:31:18 | 100 | 83,98 |
27.09.24 20:31:18 | 200 | 83,98 |
27.09.24 20:31:18 | 100 | 83,95 |
27.09.24 20:31:18 | 100 | 83,95 |
27.09.24 20:31:18 | 200 | 83,93 |
27.09.24 20:31:18 | 100 | 83,91 |