Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:39 | 100 | 84,89 |
27.09.24 18:56:06 | 100 | 84,89 |
27.09.24 18:54:22 | 100 | 84,91 |
27.09.24 18:54:11 | 100 | 84,85 |
27.09.24 18:53:38 | 100 | 84,85 |
27.09.24 18:53:38 | 100 | 84,89 |
27.09.24 18:53:33 | 100 | 84,85 |
27.09.24 18:52:46 | 100 | 84,85 |
27.09.24 18:51:50 | 200 | 84,79 |
27.09.24 18:51:31 | 200 | 84,80 |
27.09.24 18:51:15 | 100 | 84,79 |
27.09.24 18:51:15 | 100 | 84,79 |
27.09.24 18:51:15 | 100 | 84,80 |
27.09.24 18:51:15 | 100 | 84,82 |
27.09.24 18:51:15 | 100 | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:15 | 100 | 84,80 |
27.09.24 18:51:15 | 100 | 84,80 |
27.09.24 18:51:06 | 300 | 84,74 |
27.09.24 18:51:05 | 200 | 84,74 |
27.09.24 18:46:03 | 200 | 84,74 |
27.09.24 18:45:15 | 200 | 84,75 |
27.09.24 18:45:12 | 100 | 84,75 |
27.09.24 18:45:12 | 100 | 84,75 |
27.09.24 18:45:12 | 100 | 84,75 |
27.09.24 18:45:12 | 118 | 84,75 |
27.09.24 18:45:12 | 100 | 84,77 |
27.09.24 18:45:12 | 100 | 84,77 |
27.09.24 18:45:12 | 149 | 84,77 |
27.09.24 18:40:45 | 116 | 84,83 |
27.09.24 18:39:09 | 100 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:09 | 116 | 84,80 |
27.09.24 18:39:09 | 100 | 84,86 |
27.09.24 18:39:09 | 100 | 84,83 |
27.09.24 18:39:09 | 100 | 84,80 |
27.09.24 18:39:07 | 400 | 84,86 |
27.09.24 18:39:06 | 400 | 84,86 |
27.09.24 18:39:06 | 600 | 84,86 |
27.09.24 18:38:12 | 100 | 84,86 |
27.09.24 18:37:42 | 100 | 84,87 |
27.09.24 18:37:42 | 100 | 84,87 |
27.09.24 18:37:40 | 260 | 84,80 |
27.09.24 18:34:59 | 100 | 84,86 |
27.09.24 18:34:59 | 100 | 84,83 |
27.09.24 18:34:59 | 100 | 84,88 |
27.09.24 18:34:59 | 100 | 84,82 |