Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:40 | 100 | 98,13 |
08.10.24 15:58:40 | 200 | 98,08 |
08.10.24 15:58:40 | 100 | 98,09 |
08.10.24 15:58:40 | 100 | 98,13 |
08.10.24 15:58:40 | 100 | 98,13 |
08.10.24 15:58:40 | 100 | 98,13 |
08.10.24 15:58:11 | 100 | 98,14 |
08.10.24 15:58:04 | 100 | 98,12 |
08.10.24 15:57:21 | 100 | 98,05 |
08.10.24 15:57:10 | 100 | 98,06 |
08.10.24 15:57:10 | 100 | 98,05 |
08.10.24 15:57:09 | 100 | 98,06 |
08.10.24 15:57:09 | 100 | 98,06 |
08.10.24 15:57:09 | 112 | 98,05 |
08.10.24 15:57:04 | 100 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:04 | 100 | 98,09 |
08.10.24 15:57:00 | 100 | 98,09 |
08.10.24 15:57:00 | 102 | 98,09 |
08.10.24 15:56:22 | 100 | 98,11 |
08.10.24 15:56:22 | 100 | 98,10 |
08.10.24 15:56:21 | 199 | 98,10 |
08.10.24 15:56:21 | 100 | 98,03 |
08.10.24 15:56:21 | 100 | 98,04 |
08.10.24 15:56:21 | 100 | 98,04 |
08.10.24 15:56:21 | 100 | 98,03 |
08.10.24 15:56:21 | 100 | 98,02 |
08.10.24 15:56:12 | 100 | 98,01 |
08.10.24 15:56:12 | 100 | 98,02 |
08.10.24 15:56:12 | 100 | 98,02 |
08.10.24 15:56:12 | 100 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:12 | 100 | 97,99 |
08.10.24 15:56:12 | 100 | 98,00 |
08.10.24 15:56:12 | 100 | 98,00 |
08.10.24 15:56:12 | 100 | 98,00 |
08.10.24 15:56:01 | 100 | 98,05 |
08.10.24 15:56:01 | 100 | 98,05 |
08.10.24 15:55:57 | 100 | 97,95 |
08.10.24 15:55:57 | 100 | 97,95 |
08.10.24 15:55:57 | 100 | 97,94 |
08.10.24 15:55:57 | 100 | 97,93 |
08.10.24 15:55:36 | 100 | 97,92 |
08.10.24 15:54:54 | 100 | 97,85 |
08.10.24 15:54:54 | 100 | 97,87 |
08.10.24 15:54:36 | 100 | 97,83 |
08.10.24 15:54:29 | 100 | 97,83 |