Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:00 | 100 | 98,01 |
08.10.24 16:01:00 | 100 | 98,01 |
08.10.24 16:00:56 | 100 | 97,97 |
08.10.24 16:00:56 | 100 | 98,03 |
08.10.24 16:00:56 | 100 | 97,97 |
08.10.24 16:00:56 | 100 | 98,00 |
08.10.24 16:00:56 | 100 | 97,97 |
08.10.24 16:00:56 | 100 | 97,99 |
08.10.24 16:00:56 | 100 | 97,99 |
08.10.24 16:00:56 | 100 | 97,99 |
08.10.24 16:00:40 | 100 | 98,02 |
08.10.24 16:00:37 | 100 | 97,99 |
08.10.24 16:00:37 | 100 | 97,99 |
08.10.24 16:00:37 | 100 | 98,04 |
08.10.24 16:00:24 | 100 | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:18 | 100 | 98,07 |
08.10.24 16:00:18 | 100 | 98,05 |
08.10.24 16:00:14 | 100 | 98,03 |
08.10.24 16:00:14 | 100 | 98,03 |
08.10.24 16:00:11 | 100 | 98,04 |
08.10.24 16:00:11 | 100 | 98,04 |
08.10.24 16:00:11 | 100 | 98,04 |
08.10.24 16:00:07 | 100 | 98,03 |
08.10.24 16:00:07 | 100 | 98,04 |
08.10.24 16:00:07 | 100 | 98,04 |
08.10.24 16:00:03 | 100 | 98,06 |
08.10.24 16:00:03 | 100 | 98,08 |
08.10.24 16:00:03 | 100 | 98,07 |
08.10.24 16:00:03 | 100 | 98,08 |
08.10.24 16:00:03 | 100 | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:03 | 100 | 98,08 |
08.10.24 16:00:03 | 100 | 98,09 |
08.10.24 16:00:02 | 100 | 98,12 |
08.10.24 16:00:02 | 100 | 98,11 |
08.10.24 15:59:46 | 100 | 98,11 |
08.10.24 15:59:46 | 100 | 98,11 |
08.10.24 15:59:41 | 174 | 98,08 |
08.10.24 15:59:40 | 155 | 98,11 |
08.10.24 15:59:38 | 100 | 98,09 |
08.10.24 15:59:38 | 100 | 98,10 |
08.10.24 15:59:38 | 100 | 98,15 |
08.10.24 15:59:38 | 100 | 98,10 |
08.10.24 15:59:31 | 100 | 98,09 |
08.10.24 15:59:26 | 100 | 98,13 |
08.10.24 15:59:26 | 100 | 98,13 |