Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:23 | 100 | 98,06 |
07.10.24 21:57:23 | 100 | 98,06 |
07.10.24 21:57:23 | 100 | 98,06 |
07.10.24 21:57:23 | 184 | 98,06 |
07.10.24 21:57:22 | 100 | 98,07 |
07.10.24 21:57:17 | 100 | 98,06 |
07.10.24 21:57:17 | 100 | 98,06 |
07.10.24 21:57:17 | 100 | 98,06 |
07.10.24 21:57:17 | 215 | 98,06 |
07.10.24 21:57:17 | 200 | 98,07 |
07.10.24 21:57:17 | 100 | 98,08 |
07.10.24 21:57:16 | 100 | 98,07 |
07.10.24 21:57:16 | 137 | 98,07 |
07.10.24 21:57:14 | 100 | 98,07 |
07.10.24 21:57:14 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:14 | 100 | 98,06 |
07.10.24 21:57:14 | 117 | 98,06 |
07.10.24 21:57:13 | 171 | 98,05 |
07.10.24 21:57:13 | 100 | 98,05 |
07.10.24 21:57:13 | 100 | 98,05 |
07.10.24 21:57:13 | 100 | 98,05 |
07.10.24 21:57:13 | 714 | 98,05 |
07.10.24 21:57:13 | 100 | 98,05 |
07.10.24 21:57:13 | 714 | 98,05 |
07.10.24 21:57:13 | 100 | 98,05 |
07.10.24 21:57:10 | 100 | 98,04 |
07.10.24 21:57:09 | 182 | 98,04 |
07.10.24 21:57:09 | 100 | 98,04 |
07.10.24 21:57:08 | 101 | 98,05 |
07.10.24 21:56:59 | 119 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:59 | 100 | 98,05 |
07.10.24 21:56:58 | 100 | 98,06 |
07.10.24 21:56:57 | 334 | 98,06 |
07.10.24 21:56:54 | 100 | 98,05 |
07.10.24 21:56:53 | 100 | 98,06 |
07.10.24 21:56:53 | 100 | 98,05 |
07.10.24 21:56:53 | 352 | 98,05 |
07.10.24 21:56:53 | 100 | 98,05 |
07.10.24 21:56:53 | 100 | 98,05 |
07.10.24 21:56:53 | 100 | 98,05 |
07.10.24 21:56:53 | 526 | 98,05 |
07.10.24 21:56:50 | 100 | 98,04 |
07.10.24 21:56:48 | 100 | 98,04 |
07.10.24 21:56:48 | 100 | 98,05 |
07.10.24 21:56:48 | 100 | 98,05 |