Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:39 | 122 | 98,05 |
08.10.24 16:59:31 | 149 | 98,06 |
08.10.24 16:59:05 | 100 | 98,05 |
08.10.24 16:59:00 | 100 | 98,03 |
08.10.24 16:58:52 | 100 | 98,02 |
08.10.24 16:58:32 | 100 | 98,00 |
08.10.24 16:58:26 | 116 | 98,04 |
08.10.24 16:58:00 | 100 | 98,02 |
08.10.24 16:57:59 | 100 | 98,02 |
08.10.24 16:57:59 | 100 | 98,03 |
08.10.24 16:57:59 | 100 | 98,04 |
08.10.24 16:57:59 | 100 | 98,03 |
08.10.24 16:57:58 | 100 | 98,04 |
08.10.24 16:57:51 | 100 | 98,04 |
08.10.24 16:57:51 | 100 | 98,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:27 | 100 | 98,01 |
08.10.24 16:57:25 | 202 | 98,02 |
08.10.24 16:57:25 | 100 | 98,03 |
08.10.24 16:57:25 | 100 | 98,01 |
08.10.24 16:57:25 | 100 | 98,01 |
08.10.24 16:57:14 | 100 | 98,03 |
08.10.24 16:56:59 | 113 | 98,02 |
08.10.24 16:56:43 | 100 | 98,01 |
08.10.24 16:56:29 | 100 | 98,00 |
08.10.24 16:56:29 | 100 | 97,99 |
08.10.24 16:56:27 | 100 | 98,02 |
08.10.24 16:56:26 | 100 | 98,02 |
08.10.24 16:56:23 | 100 | 98,02 |
08.10.24 16:56:21 | 100 | 98,03 |
08.10.24 16:56:21 | 100 | 98,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:21 | 100 | 98,03 |
08.10.24 16:56:21 | 100 | 98,03 |
08.10.24 16:56:10 | 100 | 98,05 |
08.10.24 16:55:56 | 100 | 98,05 |
08.10.24 16:55:34 | 160 | 98,07 |
08.10.24 16:55:11 | 100 | 98,06 |
08.10.24 16:55:11 | 100 | 98,06 |
08.10.24 16:55:10 | 100 | 98,03 |
08.10.24 16:55:10 | 127 | 98,03 |
08.10.24 16:55:10 | 100 | 98,02 |
08.10.24 16:55:04 | 200 | 98,01 |
08.10.24 16:55:02 | 100 | 98,04 |
08.10.24 16:55:02 | 100 | 98,01 |
08.10.24 16:55:02 | 100 | 98,01 |
08.10.24 16:55:02 | 100 | 98,01 |