Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:17 | 106 | 98,16 |
08.10.24 16:52:17 | 100 | 98,20 |
08.10.24 16:52:17 | 100 | 98,17 |
08.10.24 16:52:17 | 300 | 98,15 |
08.10.24 16:52:03 | 100 | 98,14 |
08.10.24 16:52:03 | 100 | 98,14 |
08.10.24 16:52:01 | 100 | 98,14 |
08.10.24 16:52:00 | 100 | 98,14 |
08.10.24 16:52:00 | 100 | 98,14 |
08.10.24 16:52:00 | 100 | 98,11 |
08.10.24 16:51:55 | 100 | 98,11 |
08.10.24 16:51:55 | 100 | 98,09 |
08.10.24 16:51:55 | 100 | 98,09 |
08.10.24 16:51:53 | 100 | 98,09 |
08.10.24 16:51:53 | 100 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:48 | 100 | 98,08 |
08.10.24 16:51:48 | 100 | 98,08 |
08.10.24 16:51:48 | 100 | 98,08 |
08.10.24 16:51:45 | 100 | 98,08 |
08.10.24 16:51:38 | 100 | 98,06 |
08.10.24 16:51:31 | 100 | 98,07 |
08.10.24 16:51:31 | 100 | 98,05 |
08.10.24 16:51:31 | 100 | 98,05 |
08.10.24 16:51:31 | 100 | 98,06 |
08.10.24 16:51:31 | 100 | 98,03 |
08.10.24 16:51:13 | 100 | 98,07 |
08.10.24 16:51:13 | 100 | 98,07 |
08.10.24 16:51:13 | 100 | 98,07 |
08.10.24 16:51:13 | 100 | 98,07 |
08.10.24 16:51:13 | 100 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:07 | 178 | 98,07 |
08.10.24 16:51:02 | 115 | 98,09 |
08.10.24 16:50:59 | 100 | 98,09 |
08.10.24 16:50:50 | 100 | 98,06 |
08.10.24 16:50:39 | 100 | 98,07 |
08.10.24 16:50:39 | 100 | 98,09 |
08.10.24 16:50:26 | 100 | 98,11 |
08.10.24 16:50:20 | 100 | 98,09 |
08.10.24 16:50:20 | 100 | 98,10 |
08.10.24 16:50:20 | 100 | 98,10 |
08.10.24 16:50:20 | 100 | 98,10 |
08.10.24 16:50:20 | 100 | 98,10 |
08.10.24 16:50:11 | 100 | 98,14 |
08.10.24 16:49:55 | 100 | 98,14 |
08.10.24 16:49:45 | 100 | 98,15 |