Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:00 | 100 | 97,97 |
08.10.24 17:07:59 | 170 | 97,96 |
08.10.24 17:07:58 | 100 | 97,96 |
08.10.24 17:07:52 | 100 | 97,99 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 100 | 98,01 |
08.10.24 17:07:52 | 100 | 97,99 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 700 | 98,00 |
08.10.24 17:07:52 | 100 | 98,00 |
08.10.24 17:07:52 | 100 | 98,02 |
08.10.24 17:07:52 | 100 | 98,04 |
08.10.24 17:07:52 | 100 | 98,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:52 | 100 | 98,02 |
08.10.24 17:07:52 | 100 | 98,05 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 200 | 98,03 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 100 | 98,04 |
08.10.24 17:07:52 | 100 | 98,03 |
08.10.24 17:07:52 | 107 | 98,03 |
08.10.24 17:06:48 | 100 | 98,06 |
08.10.24 17:06:44 | 152 | 98,04 |
08.10.24 17:06:39 | 157 | 98,04 |
08.10.24 17:06:36 | 100 | 98,05 |
08.10.24 17:06:36 | 100 | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:36 | 100 | 98,07 |
08.10.24 17:06:36 | 449 | 98,05 |
08.10.24 17:06:36 | 100 | 98,07 |
08.10.24 17:06:34 | 100 | 98,08 |
08.10.24 17:06:33 | 100 | 98,09 |
08.10.24 17:06:33 | 100 | 98,07 |
08.10.24 17:06:29 | 100 | 98,09 |
08.10.24 17:05:27 | 100 | 98,08 |
08.10.24 17:05:27 | 100 | 98,09 |
08.10.24 17:05:27 | 100 | 98,09 |
08.10.24 17:05:27 | 100 | 98,10 |
08.10.24 17:05:27 | 100 | 98,11 |
08.10.24 17:05:27 | 100 | 98,11 |
08.10.24 17:05:27 | 100 | 98,12 |
08.10.24 17:05:27 | 200 | 98,10 |