American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:43 | 100 | 82,00 |
25.09.24 21:59:28 | 190 | 82,01 |
25.09.24 21:59:28 | 100 | 82,02 |
25.09.24 21:59:28 | 100 | 82,02 |
25.09.24 21:59:24 | 100 | 82,00 |
25.09.24 21:59:22 | 100 | 82,01 |
25.09.24 21:59:17 | 282 | 82,00 |
25.09.24 21:59:17 | 100 | 82,02 |
25.09.24 21:59:17 | 100 | 82,00 |
25.09.24 21:59:13 | 100 | 82,01 |
25.09.24 21:59:13 | 100 | 82,01 |
25.09.24 21:59:13 | 200 | 82,01 |
25.09.24 21:59:13 | 100 | 82,00 |
25.09.24 21:59:13 | 100 | 81,99 |
25.09.24 21:59:09 | 250 | 82,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:09 | 105 | 82,05 |
25.09.24 21:59:06 | 100 | 82,05 |
25.09.24 21:59:06 | 100 | 82,05 |
25.09.24 21:59:02 | 100 | 82,05 |
25.09.24 21:58:59 | 100 | 82,05 |
25.09.24 21:58:55 | 100 | 82,06 |
25.09.24 21:58:51 | 100 | 82,06 |
25.09.24 21:58:47 | 100 | 82,06 |
25.09.24 21:58:46 | 100 | 82,08 |
25.09.24 21:58:46 | 100 | 82,08 |
25.09.24 21:58:43 | 100 | 82,08 |
25.09.24 21:58:37 | 100 | 82,05 |
25.09.24 21:58:37 | 100 | 82,05 |
25.09.24 21:58:33 | 100 | 82,03 |
25.09.24 21:58:32 | 100 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:32 | 100 | 82,03 |
25.09.24 21:58:25 | 100 | 82,03 |
25.09.24 21:58:25 | 103 | 82,06 |
25.09.24 21:58:25 | 328 | 82,06 |
25.09.24 21:58:18 | 100 | 82,07 |
25.09.24 21:58:14 | 100 | 82,07 |
25.09.24 21:58:07 | 100 | 82,07 |
25.09.24 21:58:03 | 100 | 82,06 |
25.09.24 21:58:03 | 100 | 82,08 |
25.09.24 21:58:02 | 119 | 82,17 |
25.09.24 21:58:02 | 253 | 82,18 |
25.09.24 21:57:59 | 100 | 82,19 |
25.09.24 21:57:58 | 100 | 82,20 |
25.09.24 21:57:55 | 100 | 82,19 |
25.09.24 21:57:52 | 100 | 82,19 |