American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:13 | 100 | 82,06 |
25.09.24 21:38:50 | 100 | 82,10 |
25.09.24 21:38:50 | 100 | 82,08 |
25.09.24 21:38:50 | 100 | 82,09 |
25.09.24 21:38:32 | 300 | 82,11 |
25.09.24 21:36:57 | 112 | 82,11 |
25.09.24 21:36:42 | 100 | 82,07 |
25.09.24 21:36:42 | 100 | 82,08 |
25.09.24 21:36:42 | 200 | 82,08 |
25.09.24 21:35:59 | 100 | 82,03 |
25.09.24 21:35:14 | 100 | 82,01 |
25.09.24 21:34:28 | 100 | 82,01 |
25.09.24 21:34:04 | 500 | 82,10 |
25.09.24 21:31:48 | 160 | 82,07 |
25.09.24 21:31:48 | 102 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:45 | 100 | 82,05 |
25.09.24 21:31:45 | 120 | 82,05 |
25.09.24 21:31:45 | 100 | 82,05 |
25.09.24 21:31:45 | 110 | 82,05 |
25.09.24 21:31:42 | 100 | 82,06 |
25.09.24 21:31:42 | 100 | 82,06 |
25.09.24 21:31:14 | 100 | 82,07 |
25.09.24 21:31:13 | 200 | 82,07 |
25.09.24 21:31:12 | 100 | 82,07 |
25.09.24 21:31:12 | 100 | 82,07 |
25.09.24 21:28:03 | 174 | 82,03 |
25.09.24 21:28:03 | 100 | 82,03 |
25.09.24 21:28:03 | 195 | 82,03 |
25.09.24 21:28:03 | 117 | 82,03 |
25.09.24 21:27:04 | 100 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:03 | 100 | 81,99 |
25.09.24 21:25:18 | 100 | 81,99 |
25.09.24 21:25:10 | 100 | 82,03 |
25.09.24 21:25:10 | 100 | 82,03 |
25.09.24 21:25:10 | 100 | 82,03 |
25.09.24 21:24:00 | 100 | 82,03 |
25.09.24 21:23:24 | 100 | 82,05 |
25.09.24 21:23:24 | 100 | 82,06 |
25.09.24 21:23:24 | 100 | 82,07 |
25.09.24 21:19:51 | 100 | 82,09 |
25.09.24 21:18:44 | 100 | 82,14 |
25.09.24 21:13:32 | 100 | 82,14 |
25.09.24 21:07:00 | 100 | 82,09 |
25.09.24 21:07:00 | 263 | 82,09 |
25.09.24 21:02:55 | 100 | 82,02 |