American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:17 | 100 | 82,05 |
25.09.24 19:59:17 | 100 | 82,05 |
25.09.24 19:59:17 | 100 | 82,06 |
25.09.24 19:59:17 | 100 | 82,07 |
25.09.24 19:56:37 | 100 | 82,13 |
25.09.24 19:55:40 | 100 | 82,11 |
25.09.24 19:50:48 | 100 | 82,01 |
25.09.24 19:50:48 | 100 | 82,05 |
25.09.24 19:50:44 | 100 | 82,01 |
25.09.24 19:48:54 | 100 | 81,92 |
25.09.24 19:48:54 | 264 | 81,94 |
25.09.24 19:48:54 | 132 | 81,93 |
25.09.24 19:41:02 | 100 | 81,74 |
25.09.24 19:41:02 | 113 | 81,75 |
25.09.24 19:37:53 | 100 | 81,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:23 | 156 | 81,68 |
25.09.24 19:37:23 | 100 | 81,67 |
25.09.24 19:37:23 | 330 | 81,66 |
25.09.24 19:36:45 | 100 | 81,59 |
25.09.24 19:36:45 | 100 | 81,59 |
25.09.24 19:36:45 | 100 | 81,59 |
25.09.24 19:36:45 | 100 | 81,59 |
25.09.24 19:36:45 | 100 | 81,59 |
25.09.24 19:36:32 | 100 | 81,55 |
25.09.24 19:35:42 | 100 | 81,49 |
25.09.24 19:30:02 | 100 | 81,50 |
25.09.24 19:29:49 | 100 | 81,50 |
25.09.24 19:29:19 | 114 | 81,54 |
25.09.24 19:29:19 | 100 | 81,54 |
25.09.24 19:18:01 | 100 | 81,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:01 | 100 | 81,68 |
25.09.24 19:09:22 | 100 | 81,61 |
25.09.24 19:09:22 | 110 | 81,61 |
25.09.24 19:09:11 | 100 | 81,61 |
25.09.24 19:08:49 | 100 | 81,68 |
25.09.24 19:08:19 | 100 | 81,68 |
25.09.24 19:06:52 | 100 | 81,76 |
25.09.24 19:05:58 | 100 | 81,67 |
25.09.24 19:04:54 | 100 | 81,66 |
25.09.24 19:00:20 | 127 | 81,74 |
25.09.24 18:59:50 | 100 | 81,72 |
25.09.24 18:45:24 | 100 | 81,78 |
25.09.24 18:43:48 | 100 | 81,78 |
25.09.24 18:42:26 | 300 | 81,83 |
25.09.24 18:41:43 | 200 | 81,67 |