American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:58 | 100 | 82,03 |
25.09.24 21:00:58 | 100 | 82,04 |
25.09.24 21:00:58 | 100 | 82,05 |
25.09.24 21:00:58 | 114 | 82,06 |
25.09.24 21:00:58 | 200 | 82,06 |
25.09.24 21:00:58 | 100 | 82,06 |
25.09.24 21:00:58 | 100 | 82,07 |
25.09.24 21:00:58 | 100 | 82,07 |
25.09.24 21:00:58 | 100 | 82,06 |
25.09.24 21:00:58 | 100 | 82,07 |
25.09.24 21:00:58 | 100 | 82,07 |
25.09.24 20:59:05 | 100 | 82,16 |
25.09.24 20:58:53 | 100 | 82,13 |
25.09.24 20:58:23 | 100 | 82,10 |
25.09.24 20:58:23 | 200 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:23 | 118 | 82,05 |
25.09.24 20:58:23 | 100 | 82,05 |
25.09.24 20:49:59 | 100 | 81,99 |
25.09.24 20:41:32 | 100 | 82,01 |
25.09.24 20:41:32 | 100 | 82,00 |
25.09.24 20:40:32 | 202 | 82,05 |
25.09.24 20:40:32 | 323 | 82,06 |
25.09.24 20:35:46 | 110 | 81,92 |
25.09.24 20:35:24 | 100 | 81,99 |
25.09.24 20:35:15 | 100 | 81,96 |
25.09.24 20:35:15 | 100 | 81,96 |
25.09.24 20:35:15 | 173 | 81,96 |
25.09.24 20:33:21 | 100 | 81,91 |
25.09.24 20:32:30 | 100 | 81,92 |
25.09.24 20:28:56 | 100 | 81,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:41 | 100 | 81,96 |
25.09.24 20:26:41 | 100 | 81,96 |
25.09.24 20:26:41 | 100 | 82,00 |
25.09.24 20:26:41 | 100 | 81,99 |
25.09.24 20:26:41 | 168 | 82,00 |
25.09.24 20:26:09 | 100 | 81,89 |
25.09.24 20:25:20 | 100 | 81,93 |
25.09.24 20:25:00 | 100 | 81,98 |
25.09.24 20:24:46 | 100 | 81,97 |
25.09.24 20:24:04 | 113 | 81,98 |
25.09.24 20:24:04 | 100 | 81,99 |
25.09.24 20:19:04 | 100 | 82,01 |
25.09.24 20:09:40 | 100 | 81,99 |
25.09.24 20:03:18 | 100 | 82,01 |
25.09.24 20:01:51 | 100 | 82,06 |