American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:03 | 110 | 82,18 |
25.09.24 21:53:03 | 266 | 82,18 |
25.09.24 21:53:03 | 800 | 82,18 |
25.09.24 21:51:40 | 144 | 82,15 |
25.09.24 21:51:40 | 100 | 82,15 |
25.09.24 21:51:40 | 100 | 82,13 |
25.09.24 21:51:40 | 150 | 82,14 |
25.09.24 21:51:40 | 150 | 82,14 |
25.09.24 21:51:40 | 199 | 82,14 |
25.09.24 21:51:40 | 174 | 82,14 |
25.09.24 21:50:17 | 100 | 82,17 |
25.09.24 21:50:17 | 300 | 82,18 |
25.09.24 21:50:17 | 100 | 82,18 |
25.09.24 21:50:17 | 100 | 82,18 |
25.09.24 21:50:17 | 125 | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:17 | 100 | 82,18 |
25.09.24 21:50:17 | 101 | 82,18 |
25.09.24 21:50:01 | 100 | 82,19 |
25.09.24 21:50:01 | 100 | 82,21 |
25.09.24 21:50:01 | 240 | 82,20 |
25.09.24 21:49:25 | 100 | 82,19 |
25.09.24 21:49:11 | 303 | 82,20 |
25.09.24 21:47:20 | 142 | 82,15 |
25.09.24 21:47:11 | 100 | 82,15 |
25.09.24 21:45:51 | 100 | 82,15 |
25.09.24 21:44:47 | 100 | 82,17 |
25.09.24 21:44:00 | 112 | 82,07 |
25.09.24 21:43:48 | 100 | 82,02 |
25.09.24 21:43:36 | 100 | 82,05 |
25.09.24 21:43:30 | 200 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:01 | 118 | 81,94 |
25.09.24 21:43:01 | 238 | 81,94 |
25.09.24 21:42:47 | 100 | 81,94 |
25.09.24 21:42:16 | 110 | 82,00 |
25.09.24 21:42:16 | 100 | 82,01 |
25.09.24 21:42:15 | 200 | 82,02 |
25.09.24 21:42:05 | 100 | 82,01 |
25.09.24 21:41:17 | 100 | 82,03 |
25.09.24 21:40:21 | 100 | 82,03 |
25.09.24 21:40:13 | 100 | 82,04 |
25.09.24 21:39:47 | 100 | 82,05 |
25.09.24 21:39:40 | 100 | 82,05 |
25.09.24 21:39:13 | 100 | 82,07 |
25.09.24 21:39:13 | 200 | 82,06 |
25.09.24 21:39:13 | 100 | 82,07 |