American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:23 | 297 | 82,25 |
26.09.24 16:47:23 | 100 | 82,24 |
26.09.24 16:44:20 | 100 | 82,10 |
26.09.24 16:44:05 | 100 | 82,15 |
26.09.24 16:42:04 | 100 | 82,30 |
26.09.24 16:39:55 | 221 | 82,53 |
26.09.24 16:37:37 | 100 | 82,42 |
26.09.24 16:37:36 | 143 | 82,43 |
26.09.24 16:35:06 | 308 | 82,25 |
26.09.24 16:26:18 | 137 | 82,05 |
26.09.24 16:25:20 | 100 | 81,93 |
26.09.24 16:25:20 | 100 | 81,93 |
26.09.24 16:25:20 | 100 | 81,94 |
26.09.24 16:25:20 | 100 | 81,95 |
26.09.24 16:25:20 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:04 | 100 | 82,03 |
26.09.24 16:16:02 | 100 | 81,98 |
26.09.24 16:16:02 | 100 | 81,94 |
26.09.24 16:14:36 | 185 | 81,83 |
26.09.24 16:04:23 | 100 | 81,91 |
26.09.24 16:04:23 | 100 | 81,89 |
26.09.24 16:04:23 | 100 | 81,89 |
26.09.24 16:01:35 | 137 | 81,90 |
26.09.24 15:56:09 | 100 | 82,20 |
26.09.24 15:42:05 | 100 | 81,86 |
26.09.24 15:42:05 | 101 | 81,85 |
26.09.24 15:42:05 | 100 | 81,86 |
26.09.24 15:37:48 | 100 | 82,12 |
26.09.24 15:37:12 | 199 | 82,15 |
26.09.24 15:35:39 | 100 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:39 | 110 | 82,10 |
26.09.24 15:35:39 | 110 | 82,09 |
26.09.24 15:30:01 | 1,34 Tsd. | 81,69 |
25.09.24 22:10:00 | - | 82,14 |
25.09.24 22:00:02 | 44,43 Tsd. | 82,14 |
25.09.24 21:59:59 | 100 | 82,15 |
25.09.24 21:59:59 | 100 | 82,14 |
25.09.24 21:59:55 | 100 | 82,12 |
25.09.24 21:59:54 | 114 | 82,09 |
25.09.24 21:59:52 | 100 | 82,04 |
25.09.24 21:59:50 | 108 | 82,05 |
25.09.24 21:59:49 | 100 | 82,02 |
25.09.24 21:59:48 | 100 | 82,01 |
25.09.24 21:59:47 | 100 | 82,00 |
25.09.24 21:59:46 | 100 | 82,01 |