Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:34 | 100 | 202,8600 |
06.06.25 20:06:34 | 100 | 202,9100 |
06.06.25 20:06:15 | 100 | 202,9100 |
06.06.25 20:06:14 | 100 | 202,9100 |
06.06.25 20:06:14 | 100 | 202,9100 |
06.06.25 20:06:03 | 100 | 202,9400 |
06.06.25 20:06:03 | 200 | 202,9300 |
06.06.25 20:06:03 | 100 | 202,9800 |
06.06.25 20:06:02 | 100 | 203,0200 |
06.06.25 20:06:01 | 100 | 202,9400 |
06.06.25 20:06:01 | 100 | 202,9400 |
06.06.25 20:06:01 | 100 | 202,9400 |
06.06.25 20:06:01 | 100 | 202,9400 |
06.06.25 20:06:01 | 100 | 203,1400 |
06.06.25 20:06:01 | 100 | 203,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:06:01 | 100 | 203,0800 |
06.06.25 20:06:01 | 100 | 203,0800 |
06.06.25 20:06:01 | 100 | 203,0800 |
06.06.25 20:06:01 | 100 | 203,1300 |
06.06.25 20:06:01 | 100 | 203,1300 |
06.06.25 20:06:01 | 100 | 203,1300 |
06.06.25 20:05:57 | 100 | 203,1000 |
06.06.25 20:05:57 | 200 | 202,9800 |
06.06.25 20:05:57 | 200 | 202,9900 |
06.06.25 20:05:57 | 200 | 202,9950 |
06.06.25 20:05:57 | 100 | 203,0300 |
06.06.25 20:05:44 | 200 | 202,9950 |
06.06.25 20:04:51 | 100 | 202,9600 |
06.06.25 20:04:50 | 100 | 202,8700 |
06.06.25 20:04:50 | 100 | 202,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:50 | 100 | 202,9100 |
06.06.25 20:04:50 | 100 | 202,9400 |
06.06.25 20:04:50 | 200 | 202,9700 |
06.06.25 20:04:46 | 100 | 202,8900 |
06.06.25 20:04:43 | 100 | 202,9600 |
06.06.25 20:04:35 | 100 | 202,9100 |
06.06.25 20:04:35 | 100 | 202,9100 |
06.06.25 20:04:35 | 100 | 202,9100 |
06.06.25 20:04:35 | 100 | 202,9100 |
06.06.25 20:04:32 | 100 | 202,9600 |
06.06.25 20:04:32 | 100 | 202,9600 |
06.06.25 20:04:31 | 100 | 202,9100 |
06.06.25 20:04:31 | 100 | 202,9100 |
06.06.25 20:04:31 | 100 | 202,9100 |
06.06.25 20:04:31 | 100 | 202,9100 |