Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:04 | 100 | 208,5500 |
10.06.25 19:59:03 | 100 | 208,5500 |
10.06.25 19:59:02 | 100 | 208,5500 |
10.06.25 19:59:02 | 300 | 208,5500 |
10.06.25 19:59:01 | 100 | 208,5500 |
10.06.25 19:59:00 | 100 | 208,5500 |
10.06.25 19:58:57 | 100 | 208,5500 |
10.06.25 19:58:57 | 100 | 208,5800 |
10.06.25 19:58:57 | 100 | 208,5800 |
10.06.25 19:58:57 | 100 | 208,5500 |
10.06.25 19:58:55 | 100 | 208,5500 |
10.06.25 19:58:55 | 100 | 208,5550 |
10.06.25 19:58:54 | 100 | 208,5800 |
10.06.25 19:58:54 | 100 | 208,5600 |
10.06.25 19:58:54 | 105 | 208,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:54 | 400 | 208,5000 |
10.06.25 19:58:54 | 100 | 208,5400 |
10.06.25 19:58:54 | 400 | 208,6700 |
10.06.25 19:58:54 | 100 | 208,6500 |
10.06.25 19:58:54 | 100 | 208,5250 |
10.06.25 19:58:54 | 104 | 208,5400 |
10.06.25 19:58:54 | 400 | 208,5400 |
10.06.25 19:58:54 | 100 | 208,6800 |
10.06.25 19:58:54 | 100 | 208,6600 |
10.06.25 19:58:54 | 100 | 208,5500 |
10.06.25 19:58:54 | 100 | 208,5400 |
10.06.25 19:58:54 | 100 | 208,5600 |
10.06.25 19:58:54 | 800 | 208,5600 |
10.06.25 19:58:54 | 100 | 208,5600 |
10.06.25 19:58:53 | 100 | 208,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:53 | 103 | 208,5000 |
10.06.25 19:58:53 | 107 | 208,5150 |
10.06.25 19:58:53 | 300 | 208,5000 |
10.06.25 19:58:53 | 400 | 208,5000 |
10.06.25 19:58:53 | 100 | 208,5000 |
10.06.25 19:58:53 | 300 | 208,5000 |
10.06.25 19:58:53 | 300 | 208,5000 |
10.06.25 19:58:53 | 400 | 208,5200 |
10.06.25 19:58:53 | 300 | 208,5000 |
10.06.25 19:58:53 | 100 | 208,5750 |
10.06.25 19:58:53 | 100 | 208,5000 |
10.06.25 19:58:53 | 100 | 208,5300 |
10.06.25 19:58:53 | 100 | 208,5200 |
10.06.25 19:58:18 | 111 | 208,4800 |
10.06.25 19:58:18 | 100 | 208,4800 |