Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:36 | 100 | 207,8100 |
16:10:36 | 100 | 207,8400 |
16:08:49 | 100 | 207,9400 |
16:08:49 | 199 | 207,9600 |
16:08:49 | 100 | 207,9400 |
16:08:34 | 100 | 207,6800 |
16:08:34 | 100 | 207,6800 |
16:07:43 | 105 | 207,9200 |
16:07:43 | 100 | 207,9300 |
16:07:43 | 100 | 207,9300 |
16:07:43 | 156 | 207,9300 |
16:07:43 | 100 | 207,9300 |
16:07:40 | 100 | 208,0900 |
16:07:31 | 100 | 208,1400 |
16:07:31 | 100 | 208,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:31 | 106 | 208,1400 |
16:07:31 | 100 | 208,1400 |
16:07:31 | 100 | 208,1400 |
16:07:30 | 100 | 208,1400 |
16:07:28 | 100 | 208,1600 |
16:07:27 | 100 | 208,2800 |
16:07:27 | 100 | 208,2800 |
16:06:22 | 100 | 208,3900 |
16:06:22 | 100 | 208,3600 |
16:06:22 | 150 | 208,3600 |
16:06:22 | 133 | 208,3600 |
16:06:22 | 100 | 208,3700 |
16:06:22 | 100 | 208,3700 |
16:06:22 | 101 | 208,3700 |
16:06:22 | 100 | 208,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:22 | 100 | 208,3700 |
16:06:22 | 100 | 208,3700 |
16:06:22 | 100 | 208,3700 |
16:06:22 | 100 | 208,3700 |
16:06:22 | 100 | 208,3700 |
16:06:01 | 100 | 208,4900 |
16:06:00 | 100 | 208,4900 |
16:06:00 | 100 | 208,4900 |
16:06:00 | 500 | 208,3800 |
16:06:00 | 300 | 208,4975 |
16:06:00 | 300 | 208,5125 |
16:06:00 | 300 | 208,5050 |
16:06:00 | 100 | 208,5100 |
16:06:00 | 300 | 208,5050 |
16:06:00 | 100 | 208,5400 |