Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:24 | 100 | 207,6800 |
10.06.25 21:26:24 | 100 | 207,6800 |
10.06.25 21:26:24 | 100 | 207,6800 |
10.06.25 21:26:24 | 100 | 207,6800 |
10.06.25 21:26:24 | 100 | 207,6800 |
10.06.25 21:26:19 | 114 | 207,7100 |
10.06.25 21:26:08 | 100 | 207,7300 |
10.06.25 21:25:57 | 100 | 207,7400 |
10.06.25 21:25:55 | 137 | 207,7451 |
10.06.25 21:25:15 | 100 | 207,7600 |
10.06.25 21:24:56 | 100 | 207,7600 |
10.06.25 21:24:56 | 118 | 207,7900 |
10.06.25 21:24:56 | 100 | 207,7900 |
10.06.25 21:22:38 | 100 | 207,9000 |
10.06.25 21:22:02 | 100 | 207,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:02 | 200 | 207,9000 |
10.06.25 21:22:02 | 100 | 207,8700 |
10.06.25 21:22:02 | 100 | 207,8700 |
10.06.25 21:22:02 | 118 | 207,8700 |
10.06.25 21:22:02 | 100 | 207,8600 |
10.06.25 21:19:44 | 100 | 207,7100 |
10.06.25 21:19:44 | 100 | 207,7700 |
10.06.25 21:19:44 | 100 | 207,7700 |
10.06.25 21:19:44 | 123 | 207,7700 |
10.06.25 21:19:39 | 100 | 207,7900 |
10.06.25 21:19:36 | 111 | 207,8550 |
10.06.25 21:19:36 | 100 | 207,8525 |
10.06.25 21:17:28 | 100 | 207,8850 |
10.06.25 21:17:28 | 100 | 207,8850 |
10.06.25 21:17:28 | 100 | 207,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:06 | 100 | 207,8200 |
10.06.25 21:16:06 | 100 | 207,8200 |
10.06.25 21:16:06 | 100 | 207,8200 |
10.06.25 21:16:06 | 210 | 207,8200 |
10.06.25 21:16:06 | 100 | 207,8400 |
10.06.25 21:16:06 | 100 | 207,8400 |
10.06.25 21:16:06 | 100 | 207,8300 |
10.06.25 21:16:06 | 100 | 207,8300 |
10.06.25 21:16:06 | 100 | 207,7800 |
10.06.25 21:15:57 | 127 | 207,7500 |
10.06.25 21:15:57 | 200 | 207,7500 |
10.06.25 21:15:57 | 102 | 207,7400 |
10.06.25 21:15:54 | 100 | 207,6600 |
10.06.25 21:15:17 | 100 | 207,6300 |
10.06.25 21:15:08 | 119 | 207,6600 |