Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:08 | 100 | 207,0600 |
09.06.25 21:56:08 | 100 | 207,1200 |
09.06.25 21:56:08 | 100 | 207,1100 |
09.06.25 21:56:08 | 100 | 207,1150 |
09.06.25 21:56:08 | 100 | 207,0600 |
09.06.25 21:56:08 | 100 | 207,0500 |
09.06.25 21:56:08 | 200 | 207,0600 |
09.06.25 21:56:08 | 150 | 207,0550 |
09.06.25 21:56:08 | 454 | 207,0500 |
09.06.25 21:56:08 | 105 | 207,0500 |
09.06.25 21:56:08 | 100 | 207,0500 |
09.06.25 21:56:08 | 105 | 207,0500 |
09.06.25 21:56:08 | 146 | 207,0500 |
09.06.25 21:56:08 | 100 | 207,0600 |
09.06.25 21:56:08 | 100 | 207,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:08 | 100 | 207,0500 |
09.06.25 21:56:08 | 300 | 207,0500 |
09.06.25 21:56:08 | 103 | 207,0500 |
09.06.25 21:56:08 | 113 | 207,0500 |
09.06.25 21:56:08 | 100 | 207,0800 |
09.06.25 21:56:08 | 100 | 207,0800 |
09.06.25 21:56:07 | 100 | 207,1200 |
09.06.25 21:56:06 | 100 | 207,1200 |
09.06.25 21:56:06 | 100 | 207,1200 |
09.06.25 21:56:06 | 100 | 207,1200 |
09.06.25 21:56:06 | 100 | 207,1200 |
09.06.25 21:56:06 | 100 | 207,1200 |
09.06.25 21:56:05 | 100 | 207,1200 |
09.06.25 21:56:00 | 100 | 207,1300 |
09.06.25 21:56:00 | 100 | 207,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:55 | 100 | 207,1200 |
09.06.25 21:55:55 | 150 | 207,1200 |
09.06.25 21:55:55 | 147 | 207,1200 |
09.06.25 21:55:55 | 100 | 207,1200 |
09.06.25 21:55:55 | 100 | 207,1200 |
09.06.25 21:55:55 | 100 | 207,1200 |
09.06.25 21:55:55 | 100 | 207,1300 |
09.06.25 21:55:55 | 100 | 207,1300 |
09.06.25 21:55:55 | 100 | 207,1300 |
09.06.25 21:55:55 | 100 | 207,1300 |
09.06.25 21:55:55 | 100 | 207,1300 |
09.06.25 21:55:55 | 100 | 207,1400 |
09.06.25 21:55:55 | 100 | 207,1400 |
09.06.25 21:55:55 | 100 | 207,1400 |
09.06.25 21:55:55 | 100 | 207,1400 |