Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:13 | 105 | 208,4900 |
10.06.25 20:00:13 | 100 | 208,4300 |
10.06.25 20:00:13 | 181 | 208,4300 |
10.06.25 20:00:13 | 100 | 208,4300 |
10.06.25 20:00:13 | 100 | 208,4300 |
10.06.25 20:00:13 | 100 | 208,4300 |
10.06.25 20:00:12 | 100 | 208,4400 |
10.06.25 20:00:03 | 100 | 208,4900 |
10.06.25 19:59:57 | 100 | 208,4900 |
10.06.25 19:59:57 | 100 | 208,4900 |
10.06.25 19:59:51 | 100 | 208,5000 |
10.06.25 19:59:45 | 100 | 208,5700 |
10.06.25 19:59:44 | 100 | 208,5200 |
10.06.25 19:59:41 | 300 | 208,5050 |
10.06.25 19:59:33 | 100 | 208,5405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:33 | 100 | 208,5500 |
10.06.25 19:59:30 | 100 | 208,5400 |
10.06.25 19:59:21 | 200 | 208,5050 |
10.06.25 19:59:21 | 100 | 208,5050 |
10.06.25 19:59:21 | 118 | 208,5200 |
10.06.25 19:59:20 | 300 | 208,5050 |
10.06.25 19:59:20 | 100 | 208,5100 |
10.06.25 19:59:19 | 100 | 208,5100 |
10.06.25 19:59:19 | 100 | 208,5100 |
10.06.25 19:59:14 | 100 | 208,5700 |
10.06.25 19:59:11 | 100 | 208,5700 |
10.06.25 19:59:11 | 100 | 208,5700 |
10.06.25 19:59:11 | 100 | 208,5700 |
10.06.25 19:59:11 | 100 | 208,5700 |
10.06.25 19:59:11 | 100 | 208,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:10 | 100 | 208,5700 |
10.06.25 19:59:10 | 100 | 208,5750 |
10.06.25 19:59:09 | 100 | 208,5750 |
10.06.25 19:59:09 | 400 | 208,5150 |
10.06.25 19:59:05 | 100 | 208,5700 |
10.06.25 19:59:05 | 100 | 208,5700 |
10.06.25 19:59:05 | 100 | 208,5700 |
10.06.25 19:59:05 | 100 | 208,5700 |
10.06.25 19:59:05 | 318 | 208,5700 |
10.06.25 19:59:05 | 100 | 208,5100 |
10.06.25 19:59:05 | 100 | 208,5700 |
10.06.25 19:59:04 | 100 | 208,6700 |
10.06.25 19:59:04 | 100 | 208,5500 |
10.06.25 19:59:04 | 100 | 208,5500 |
10.06.25 19:59:04 | 105 | 208,5000 |