Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:20 | 100 | 222,6850 |
20.12.24 21:54:20 | 100 | 222,6850 |
20.12.24 21:54:09 | 200 | 222,6600 |
20.12.24 21:54:09 | 200 | 222,6700 |
20.12.24 21:54:09 | 312 | 222,6700 |
20.12.24 21:54:09 | 108 | 222,6900 |
20.12.24 21:54:09 | 150 | 222,6900 |
20.12.24 21:54:09 | 100 | 222,6700 |
20.12.24 21:54:04 | 100 | 222,8250 |
20.12.24 21:53:50 | 167 | 222,8300 |
20.12.24 21:53:47 | 100 | 222,6900 |
20.12.24 21:53:47 | 100 | 222,6950 |
20.12.24 21:53:44 | 100 | 222,8000 |
20.12.24 21:53:28 | 100 | 222,8300 |
20.12.24 21:53:05 | 100 | 222,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:03 | 100 | 222,9500 |
20.12.24 21:52:58 | 100 | 222,8350 |
20.12.24 21:52:58 | 100 | 222,9400 |
20.12.24 21:52:58 | 200 | 222,9900 |
20.12.24 21:52:58 | 250 | 222,9700 |
20.12.24 21:52:58 | 300 | 222,9600 |
20.12.24 21:52:58 | 200 | 223,0000 |
20.12.24 21:52:58 | 131 | 222,9500 |
20.12.24 21:52:58 | 100 | 223,0000 |
20.12.24 21:52:58 | 100 | 222,9200 |
20.12.24 21:52:58 | 100 | 222,9800 |
20.12.24 21:52:58 | 200 | 222,9100 |
20.12.24 21:52:58 | 100 | 222,9800 |
20.12.24 21:52:58 | 100 | 222,9600 |
20.12.24 21:52:58 | 100 | 222,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:58 | 100 | 222,9400 |
20.12.24 21:52:58 | 100 | 222,9400 |
20.12.24 21:52:58 | 100 | 222,9300 |
20.12.24 21:52:58 | 100 | 222,9100 |
20.12.24 21:52:58 | 100 | 222,8350 |
20.12.24 21:52:52 | 100 | 222,8500 |
20.12.24 21:52:52 | 100 | 222,8100 |
20.12.24 21:52:52 | 100 | 222,9200 |
20.12.24 21:52:52 | 300 | 222,9200 |
20.12.24 21:52:52 | 100 | 222,9200 |
20.12.24 21:52:48 | 191 | 222,8200 |
20.12.24 21:52:48 | 100 | 222,8100 |
20.12.24 21:52:48 | 700 | 222,8100 |
20.12.24 21:52:48 | 190 | 222,8100 |
20.12.24 21:52:48 | 110 | 222,8100 |