AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:54:38 | - | 207,90 |
21.10.24 12:53:32 | - | 207,90 |
21.10.24 12:52:55 | - | 207,85 |
21.10.24 12:50:50 | - | 207,90 |
21.10.24 12:50:10 | - | 207,90 |
21.10.24 12:47:58 | - | 207,95 |
21.10.24 12:47:33 | - | 207,90 |
21.10.24 12:47:25 | - | 207,95 |
21.10.24 12:46:58 | - | 207,90 |
21.10.24 12:46:07 | - | 207,90 |
21.10.24 12:45:38 | - | 207,90 |
21.10.24 12:45:17 | - | 207,85 |
21.10.24 12:45:11 | - | 207,90 |
21.10.24 12:45:09 | - | 207,85 |
21.10.24 12:45:02 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:44:31 | - | 207,95 |
21.10.24 12:44:14 | - | 208,00 |
21.10.24 12:44:02 | - | 208,05 |
21.10.24 12:42:24 | - | 208,05 |
21.10.24 12:41:43 | - | 208,05 |
21.10.24 12:39:27 | - | 208,00 |
21.10.24 12:37:46 | - | 208,05 |
21.10.24 12:37:06 | - | 208,05 |
21.10.24 12:36:49 | - | 208,10 |
21.10.24 12:35:53 | - | 208,05 |
21.10.24 12:34:55 | - | 208,10 |
21.10.24 12:31:54 | - | 208,10 |
21.10.24 12:31:09 | - | 208,15 |
21.10.24 12:29:10 | - | 208,10 |
21.10.24 12:28:36 | - | 208,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:25:36 | - | 208,15 |
21.10.24 12:24:08 | - | 208,10 |
21.10.24 12:23:10 | - | 208,15 |
21.10.24 12:22:32 | - | 208,10 |
21.10.24 12:21:37 | - | 208,15 |
21.10.24 12:20:30 | - | 208,10 |
21.10.24 12:17:30 | - | 208,10 |
21.10.24 12:16:34 | - | 208,15 |
21.10.24 12:14:31 | - | 208,15 |
21.10.24 12:11:31 | - | 208,15 |
21.10.24 12:10:34 | - | 208,15 |
21.10.24 12:08:17 | - | 208,15 |
21.10.24 12:07:38 | - | 208,15 |
21.10.24 12:05:03 | - | 208,15 |
21.10.24 12:02:03 | - | 208,15 |