AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:06 | - | 208,00 |
21.10.24 14:27:41 | - | 208,00 |
21.10.24 14:27:27 | - | 208,00 |
21.10.24 14:26:18 | - | 207,95 |
21.10.24 14:23:17 | - | 207,95 |
21.10.24 14:23:01 | - | 208,00 |
21.10.24 14:21:22 | - | 207,95 |
21.10.24 14:21:12 | - | 207,95 |
21.10.24 14:21:02 | - | 207,90 |
21.10.24 14:19:39 | - | 207,95 |
21.10.24 14:18:55 | - | 207,90 |
21.10.24 14:18:41 | - | 207,95 |
21.10.24 14:17:02 | - | 207,90 |
21.10.24 14:15:35 | - | 207,95 |
21.10.24 14:15:33 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:13:14 | - | 207,90 |
21.10.24 14:13:08 | - | 207,85 |
21.10.24 14:10:08 | - | 207,85 |
21.10.24 14:09:20 | - | 207,90 |
21.10.24 14:07:04 | - | 207,85 |
21.10.24 14:06:57 | - | 207,90 |
21.10.24 14:05:55 | - | 207,85 |
21.10.24 14:05:43 | - | 207,85 |
21.10.24 14:04:01 | - | 207,85 |
21.10.24 14:01:01 | - | 207,85 |
21.10.24 14:00:55 | - | 207,80 |
21.10.24 14:00:19 | - | 207,85 |
21.10.24 14:00:06 | - | 207,85 |
21.10.24 13:58:28 | - | 207,85 |
21.10.24 13:58:18 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:57:30 | - | 207,85 |
21.10.24 13:54:29 | - | 207,85 |
21.10.24 13:54:25 | - | 207,90 |
21.10.24 13:52:05 | - | 207,85 |
21.10.24 13:50:03 | - | 207,90 |
21.10.24 13:49:44 | - | 207,95 |
21.10.24 13:49:09 | - | 207,90 |
21.10.24 13:48:56 | - | 207,90 |
21.10.24 13:48:09 | - | 207,85 |
21.10.24 13:48:04 | - | 207,90 |
21.10.24 13:45:57 | - | 207,85 |
21.10.24 13:45:14 | - | 207,90 |
21.10.24 13:44:27 | - | 207,85 |
21.10.24 13:44:09 | - | 207,90 |
21.10.24 13:43:52 | - | 207,85 |