AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:16 | - | 207,15 |
21.10.24 15:30:11 | - | 207,90 |
21.10.24 15:30:07 | - | 207,70 |
21.10.24 15:30:05 | - | 207,70 |
21.10.24 15:30:01 | - | 207,85 |
21.10.24 15:29:58 | - | 207,70 |
21.10.24 15:29:54 | - | 207,85 |
21.10.24 15:29:52 | - | 207,70 |
21.10.24 15:29:50 | - | 207,65 |
21.10.24 15:29:32 | - | 207,85 |
21.10.24 15:29:18 | - | 208,00 |
21.10.24 15:29:14 | - | 207,95 |
21.10.24 15:29:04 | - | 208,00 |
21.10.24 15:28:57 | - | 207,95 |
21.10.24 15:27:58 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:24:58 | - | 208,00 |
21.10.24 15:21:58 | - | 208,00 |
21.10.24 15:18:57 | - | 208,00 |
21.10.24 15:18:10 | - | 208,05 |
21.10.24 15:16:06 | - | 208,00 |
21.10.24 15:13:05 | - | 208,00 |
21.10.24 15:11:51 | - | 207,95 |
21.10.24 15:10:26 | - | 208,00 |
21.10.24 15:08:11 | - | 207,95 |
21.10.24 15:05:10 | - | 207,95 |
21.10.24 15:04:56 | - | 208,00 |
21.10.24 15:03:21 | - | 207,95 |
21.10.24 15:00:20 | - | 207,95 |
21.10.24 14:57:20 | - | 207,95 |
21.10.24 14:54:20 | - | 207,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:16 | - | 208,80 |
21.10.24 14:53:42 | - | 207,95 |
21.10.24 14:50:41 | - | 207,95 |
21.10.24 14:47:41 | - | 207,95 |
21.10.24 14:44:40 | - | 207,95 |
21.10.24 14:41:40 | - | 207,95 |
21.10.24 14:39:56 | - | 207,90 |
21.10.24 14:38:51 | - | 207,90 |
21.10.24 14:37:13 | - | 207,90 |
21.10.24 14:36:42 | - | 207,95 |
21.10.24 14:35:11 | - | 207,90 |
21.10.24 14:34:37 | - | 207,90 |
21.10.24 14:34:30 | - | 207,90 |
21.10.24 14:31:32 | - | 207,90 |
21.10.24 14:30:15 | - | 207,85 |