AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:43:28 | - | 207,90 |
21.10.24 13:40:28 | - | 207,90 |
21.10.24 13:39:48 | - | 207,85 |
21.10.24 13:38:45 | - | 207,90 |
21.10.24 13:38:02 | - | 207,85 |
21.10.24 13:36:41 | - | 207,90 |
21.10.24 13:36:15 | - | 207,90 |
21.10.24 13:35:24 | - | 207,90 |
21.10.24 13:32:24 | - | 207,90 |
21.10.24 13:31:50 | - | 207,85 |
21.10.24 13:31:23 | - | 207,90 |
21.10.24 13:30:53 | - | 207,85 |
21.10.24 13:30:42 | - | 207,80 |
21.10.24 13:29:43 | - | 207,85 |
21.10.24 13:26:42 | - | 207,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:23:42 | - | 207,85 |
21.10.24 13:20:42 | - | 207,85 |
21.10.24 13:20:13 | - | 207,90 |
21.10.24 13:18:23 | - | 207,85 |
21.10.24 13:17:35 | - | 207,80 |
21.10.24 13:17:01 | - | 207,85 |
21.10.24 13:16:44 | - | 207,90 |
21.10.24 13:16:21 | - | 207,90 |
21.10.24 13:15:40 | - | 207,90 |
21.10.24 13:13:09 | - | 207,90 |
21.10.24 13:11:37 | - | 207,95 |
21.10.24 13:10:55 | - | 207,90 |
21.10.24 13:10:11 | - | 207,90 |
21.10.24 13:09:58 | - | 207,85 |
21.10.24 13:07:52 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:04:56 | - | 207,85 |
21.10.24 13:04:55 | - | 207,90 |
21.10.24 13:02:33 | - | 207,85 |
21.10.24 13:01:54 | - | 207,85 |
21.10.24 13:01:02 | - | 207,80 |
21.10.24 13:00:49 | - | 207,85 |
21.10.24 13:00:26 | - | 207,80 |
21.10.24 13:00:09 | - | 207,85 |
21.10.24 13:00:04 | - | 207,80 |
21.10.24 12:57:28 | - | 207,85 |
21.10.24 12:57:18 | - | 207,90 |
21.10.24 12:56:26 | - | 207,90 |
21.10.24 12:56:17 | - | 207,90 |
21.10.24 12:56:03 | - | 207,85 |
21.10.24 12:55:20 | - | 207,90 |