AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:31:42 | - | 208,30 |
21.10.24 09:28:50 | - | 208,25 |
21.10.24 09:27:55 | - | 208,30 |
21.10.24 09:27:08 | - | 208,25 |
21.10.24 09:25:51 | - | 208,30 |
21.10.24 09:25:00 | - | 208,35 |
21.10.24 09:21:59 | - | 208,35 |
21.10.24 09:20:43 | - | 208,40 |
21.10.24 09:20:03 | - | 208,55 |
21.10.24 09:19:34 | - | 208,50 |
21.10.24 09:18:43 | - | 208,55 |
21.10.24 09:15:43 | - | 208,55 |
21.10.24 09:12:43 | - | 208,55 |
21.10.24 09:11:04 | - | 208,50 |
21.10.24 09:10:15 | - | 208,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:09:45 | - | 208,55 |
21.10.24 09:09:14 | - | 208,55 |
21.10.24 09:09:09 | - | 208,55 |
21.10.24 09:07:48 | - | 208,55 |
21.10.24 09:05:04 | - | 208,50 |
21.10.24 09:04:34 | - | 208,45 |
21.10.24 09:03:07 | - | 208,30 |
21.10.24 09:02:45 | - | 208,30 |
21.10.24 09:00:26 | - | 208,25 |
21.10.24 09:00:11 | - | 208,20 |
21.10.24 09:00:03 | - | 208,25 |
21.10.24 08:59:56 | - | 208,20 |
21.10.24 08:58:26 | - | 208,25 |
21.10.24 08:55:25 | - | 208,25 |
21.10.24 08:52:25 | - | 208,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:49:24 | - | 208,25 |
21.10.24 08:47:22 | - | 208,20 |
21.10.24 08:44:22 | - | 208,20 |
21.10.24 08:43:59 | - | 208,25 |
21.10.24 08:42:10 | - | 208,20 |
21.10.24 08:39:21 | - | 208,25 |
21.10.24 08:36:20 | - | 208,25 |
21.10.24 08:33:20 | - | 208,25 |
21.10.24 08:30:19 | - | 208,25 |
21.10.24 08:27:19 | - | 208,25 |
21.10.24 08:24:19 | - | 208,25 |
21.10.24 08:21:18 | - | 208,25 |
21.10.24 08:18:17 | - | 208,25 |
21.10.24 08:16:21 | - | 208,20 |
21.10.24 08:13:31 | - | 208,25 |