AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:39:42 | - | 207,50 |
13.01.25 17:39:41 | - | 207,55 |
13.01.25 17:39:22 | - | 207,65 |
13.01.25 17:39:04 | - | 207,65 |
13.01.25 17:39:04 | - | 207,55 |
13.01.25 17:39:03 | - | 207,70 |
13.01.25 17:38:30 | - | 207,65 |
13.01.25 17:38:23 | - | 207,65 |
13.01.25 17:38:07 | - | 207,65 |
13.01.25 17:38:06 | - | 207,70 |
13.01.25 17:38:06 | - | 207,75 |
13.01.25 17:37:49 | - | 207,80 |
13.01.25 17:37:49 | - | 207,80 |
13.01.25 17:37:34 | - | 207,80 |
13.01.25 17:37:21 | - | 207,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:37:20 | - | 207,80 |
13.01.25 17:37:18 | - | 207,85 |
13.01.25 17:37:16 | - | 207,80 |
13.01.25 17:37:16 | - | 207,80 |
13.01.25 17:37:10 | - | 207,85 |
13.01.25 17:37:10 | - | 207,80 |
13.01.25 17:37:09 | - | 207,75 |
13.01.25 17:36:59 | - | 207,80 |
13.01.25 17:36:50 | - | 207,80 |
13.01.25 17:36:48 | - | 207,80 |
13.01.25 17:36:01 | - | 207,80 |
13.01.25 17:36:00 | - | 207,75 |
13.01.25 17:35:57 | - | 207,80 |
13.01.25 17:35:56 | - | 207,75 |
13.01.25 17:35:30 | - | 207,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:35:28 | - | 207,80 |
13.01.25 17:35:24 | - | 207,75 |
13.01.25 17:35:22 | - | 207,70 |
13.01.25 17:35:21 | - | 207,70 |
13.01.25 17:35:05 | - | 207,75 |
13.01.25 17:35:04 | - | 207,80 |
13.01.25 17:35:04 | - | 207,70 |
13.01.25 17:33:40 | - | 207,70 |
13.01.25 17:33:39 | - | 207,70 |
13.01.25 17:33:37 | - | 207,70 |
13.01.25 17:33:35 | - | 207,70 |
13.01.25 17:31:02 | - | 207,75 |
13.01.25 17:31:02 | - | 207,70 |
13.01.25 17:30:53 | - | 207,75 |
13.01.25 17:30:52 | - | 207,70 |