AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:50 | - | 206,45 |
21.10.24 16:29:43 | - | 206,65 |
21.10.24 16:29:42 | - | 206,45 |
21.10.24 16:29:36 | - | 206,65 |
21.10.24 16:29:35 | - | 206,45 |
21.10.24 16:29:35 | - | 206,70 |
21.10.24 16:29:07 | - | 206,65 |
21.10.24 16:29:05 | - | 206,80 |
21.10.24 16:29:04 | - | 206,80 |
21.10.24 16:29:01 | - | 206,75 |
21.10.24 16:28:38 | - | 206,80 |
21.10.24 16:28:37 | - | 206,65 |
21.10.24 16:28:24 | - | 206,60 |
21.10.24 16:27:38 | - | 206,80 |
21.10.24 16:27:24 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:14 | - | 206,85 |
21.10.24 16:27:13 | - | 206,80 |
21.10.24 16:27:11 | - | 206,70 |
21.10.24 16:26:48 | - | 206,75 |
21.10.24 16:26:33 | - | 206,70 |
21.10.24 16:26:00 | - | 206,75 |
21.10.24 16:25:52 | - | 206,75 |
21.10.24 16:25:35 | - | 206,80 |
21.10.24 16:25:27 | - | 206,75 |
21.10.24 16:25:13 | - | 206,80 |
21.10.24 16:24:55 | - | 206,75 |
21.10.24 16:24:09 | - | 206,75 |
21.10.24 16:24:03 | - | 206,70 |
21.10.24 16:23:21 | - | 206,75 |
21.10.24 16:23:03 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:01 | - | 206,55 |
21.10.24 16:22:48 | - | 206,50 |
21.10.24 16:22:25 | - | 206,55 |
21.10.24 16:22:24 | - | 206,55 |
21.10.24 16:22:14 | - | 206,60 |
21.10.24 16:22:11 | - | 206,55 |
21.10.24 16:21:44 | - | 206,55 |
21.10.24 16:21:25 | - | 206,50 |
21.10.24 16:21:14 | - | 206,40 |
21.10.24 16:21:05 | - | 206,45 |
21.10.24 16:20:23 | - | 206,40 |
21.10.24 16:20:13 | - | 206,25 |
21.10.24 16:19:34 | - | 206,30 |
21.10.24 16:19:28 | - | 206,35 |
21.10.24 16:18:35 | - | 206,40 |