AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:49:46 | - | 210,25 |
13.01.25 20:49:45 | - | 210,20 |
13.01.25 20:49:42 | - | 210,25 |
13.01.25 20:49:41 | - | 210,20 |
13.01.25 20:49:40 | - | 210,25 |
13.01.25 20:49:02 | - | 210,20 |
13.01.25 20:49:02 | - | 210,10 |
13.01.25 20:49:01 | - | 210,15 |
13.01.25 20:48:59 | - | 210,10 |
13.01.25 20:48:58 | - | 210,15 |
13.01.25 20:48:37 | - | 210,10 |
13.01.25 20:48:36 | - | 210,15 |
13.01.25 20:47:30 | - | 210,10 |
13.01.25 20:47:29 | - | 210,15 |
13.01.25 20:47:29 | - | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:47:28 | - | 210,10 |
13.01.25 20:47:26 | - | 210,10 |
13.01.25 20:47:08 | - | 210,15 |
13.01.25 20:47:05 | - | 210,15 |
13.01.25 20:46:55 | - | 210,20 |
13.01.25 20:46:53 | - | 210,20 |
13.01.25 20:46:51 | - | 210,20 |
13.01.25 20:46:50 | - | 210,20 |
13.01.25 20:46:31 | - | 210,25 |
13.01.25 20:46:30 | - | 210,20 |
13.01.25 20:46:27 | - | 210,20 |
13.01.25 20:46:19 | - | 210,20 |
13.01.25 20:45:56 | - | 210,20 |
13.01.25 20:45:55 | - | 210,20 |
13.01.25 20:45:53 | - | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:45:35 | - | 210,20 |
13.01.25 20:45:33 | - | 210,20 |
13.01.25 20:45:33 | - | 210,20 |
13.01.25 20:45:32 | - | 210,40 |
13.01.25 20:45:32 | - | 210,20 |
13.01.25 20:45:19 | - | 210,50 |
13.01.25 20:45:13 | - | 210,50 |
13.01.25 20:44:55 | - | 210,50 |
13.01.25 20:44:55 | - | 210,50 |
13.01.25 20:44:54 | - | 210,40 |
13.01.25 20:44:54 | - | 210,45 |
13.01.25 20:44:36 | - | 210,50 |
13.01.25 20:44:35 | - | 210,40 |
13.01.25 20:44:34 | - | 210,40 |
13.01.25 20:44:19 | - | 210,50 |