AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:34 | - | 206,35 |
21.10.24 16:18:31 | - | 206,40 |
21.10.24 16:18:26 | - | 206,35 |
21.10.24 16:18:18 | - | 206,40 |
21.10.24 16:18:06 | - | 206,35 |
21.10.24 16:18:01 | - | 206,50 |
21.10.24 16:17:59 | - | 206,50 |
21.10.24 16:17:55 | - | 206,60 |
21.10.24 16:17:54 | - | 206,50 |
21.10.24 16:17:52 | - | 206,70 |
21.10.24 16:17:29 | - | 206,40 |
21.10.24 16:17:27 | - | 206,75 |
21.10.24 16:17:01 | - | 206,55 |
21.10.24 16:17:00 | - | 206,75 |
21.10.24 16:16:49 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:42 | - | 206,65 |
21.10.24 16:16:17 | - | 206,65 |
21.10.24 16:16:11 | - | 206,75 |
21.10.24 16:16:10 | - | 206,70 |
21.10.24 16:16:07 | - | 206,70 |
21.10.24 16:16:06 | - | 206,75 |
21.10.24 16:16:05 | - | 206,70 |
21.10.24 16:16:03 | - | 206,70 |
21.10.24 16:15:58 | - | 206,65 |
21.10.24 16:15:54 | - | 206,65 |
21.10.24 16:15:49 | - | 206,65 |
21.10.24 16:14:54 | - | 206,80 |
21.10.24 16:14:06 | - | 207,05 |
21.10.24 16:13:40 | - | 206,85 |
21.10.24 16:13:39 | - | 206,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:21 | - | 206,80 |
21.10.24 16:13:16 | - | 206,95 |
21.10.24 16:13:14 | - | 206,95 |
21.10.24 16:13:11 | - | 206,95 |
21.10.24 16:13:09 | - | 206,95 |
21.10.24 16:13:08 | - | 206,85 |
21.10.24 16:13:07 | - | 206,95 |
21.10.24 16:13:01 | - | 206,95 |
21.10.24 16:12:56 | - | 206,90 |
21.10.24 16:12:48 | - | 206,95 |
21.10.24 16:12:45 | - | 206,95 |
21.10.24 16:12:34 | - | 206,95 |
21.10.24 16:12:31 | - | 207,00 |
21.10.24 16:12:26 | - | 206,95 |
21.10.24 16:12:19 | - | 206,75 |