AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:51 | - | 206,15 |
21.10.24 16:45:51 | - | 206,15 |
21.10.24 16:45:33 | - | 206,20 |
21.10.24 16:45:24 | - | 206,15 |
21.10.24 16:45:19 | - | 206,10 |
21.10.24 16:45:08 | - | 206,15 |
21.10.24 16:45:03 | - | 206,00 |
21.10.24 16:44:53 | - | 206,15 |
21.10.24 16:44:47 | - | 206,05 |
21.10.24 16:44:46 | - | 206,10 |
21.10.24 16:44:34 | - | 206,10 |
21.10.24 16:44:33 | - | 206,15 |
21.10.24 16:44:25 | - | 206,15 |
21.10.24 16:44:23 | - | 206,05 |
21.10.24 16:44:08 | - | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:06 | - | 206,30 |
21.10.24 16:44:01 | - | 206,15 |
21.10.24 16:43:43 | - | 206,10 |
21.10.24 16:43:42 | - | 206,30 |
21.10.24 16:43:41 | - | 206,10 |
21.10.24 16:43:40 | - | 206,20 |
21.10.24 16:43:26 | - | 206,30 |
21.10.24 16:43:25 | - | 206,25 |
21.10.24 16:43:21 | - | 206,25 |
21.10.24 16:43:17 | - | 206,25 |
21.10.24 16:42:39 | - | 206,30 |
21.10.24 16:41:41 | - | 206,30 |
21.10.24 16:41:05 | - | 206,30 |
21.10.24 16:41:02 | - | 206,25 |
21.10.24 16:40:46 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:46 | - | 206,30 |
21.10.24 16:40:41 | - | 206,40 |
21.10.24 16:40:31 | - | 206,15 |
21.10.24 16:40:28 | - | 206,40 |
21.10.24 16:40:21 | - | 206,40 |
21.10.24 16:40:20 | - | 206,20 |
21.10.24 16:40:20 | - | 206,20 |
21.10.24 16:40:17 | - | 206,30 |
21.10.24 16:39:49 | - | 206,20 |
21.10.24 16:39:48 | - | 206,15 |
21.10.24 16:39:43 | - | 206,15 |
21.10.24 16:39:42 | - | 206,30 |
21.10.24 16:39:36 | - | 206,15 |
21.10.24 16:39:35 | - | 206,30 |
21.10.24 16:39:33 | - | 206,30 |