AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:31 | - | 206,25 |
21.10.24 16:39:31 | - | 206,20 |
21.10.24 16:39:28 | - | 206,15 |
21.10.24 16:39:26 | - | 206,20 |
21.10.24 16:38:58 | - | 206,20 |
21.10.24 16:38:57 | - | 206,15 |
21.10.24 16:38:44 | - | 206,20 |
21.10.24 16:38:44 | - | 206,25 |
21.10.24 16:38:43 | - | 206,25 |
21.10.24 16:38:41 | - | 206,20 |
21.10.24 16:38:34 | - | 206,15 |
21.10.24 16:38:28 | - | 206,15 |
21.10.24 16:37:58 | - | 206,20 |
21.10.24 16:37:53 | - | 206,10 |
21.10.24 16:37:49 | - | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:46 | - | 206,20 |
21.10.24 16:37:44 | - | 206,20 |
21.10.24 16:37:43 | - | 206,05 |
21.10.24 16:37:42 | - | 205,95 |
21.10.24 16:37:28 | - | 206,05 |
21.10.24 16:37:06 | - | 205,95 |
21.10.24 16:37:03 | - | 206,00 |
21.10.24 16:37:02 | - | 205,95 |
21.10.24 16:36:48 | - | 206,05 |
21.10.24 16:36:45 | - | 206,05 |
21.10.24 16:36:43 | - | 205,95 |
21.10.24 16:36:43 | - | 205,95 |
21.10.24 16:36:37 | - | 205,90 |
21.10.24 16:36:17 | - | 205,95 |
21.10.24 16:35:05 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:04 | - | 205,95 |
21.10.24 16:34:38 | - | 205,95 |
21.10.24 16:34:36 | - | 206,05 |
21.10.24 16:34:18 | - | 205,95 |
21.10.24 16:34:15 | - | 206,10 |
21.10.24 16:34:14 | - | 206,15 |
21.10.24 16:34:13 | - | 206,10 |
21.10.24 16:34:12 | - | 206,15 |
21.10.24 16:34:08 | - | 205,95 |
21.10.24 16:33:58 | - | 205,90 |
21.10.24 16:33:56 | - | 206,10 |
21.10.24 16:33:52 | - | 206,05 |
21.10.24 16:33:51 | - | 206,10 |
21.10.24 16:33:48 | - | 206,05 |
21.10.24 16:33:46 | - | 206,10 |