AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:29 | - | 206,35 |
21.10.24 16:52:27 | - | 206,35 |
21.10.24 16:52:26 | - | 206,35 |
21.10.24 16:52:20 | - | 206,30 |
21.10.24 16:52:14 | - | 206,35 |
21.10.24 16:51:28 | - | 206,30 |
21.10.24 16:51:17 | - | 206,25 |
21.10.24 16:51:07 | - | 206,30 |
21.10.24 16:51:06 | - | 206,25 |
21.10.24 16:51:05 | - | 206,25 |
21.10.24 16:51:01 | - | 206,25 |
21.10.24 16:50:43 | - | 206,30 |
21.10.24 16:50:13 | - | 206,25 |
21.10.24 16:50:12 | - | 206,15 |
21.10.24 16:50:12 | - | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:06 | - | 206,25 |
21.10.24 16:49:56 | - | 206,30 |
21.10.24 16:49:44 | - | 206,25 |
21.10.24 16:49:38 | - | 206,25 |
21.10.24 16:49:37 | - | 206,30 |
21.10.24 16:49:35 | - | 206,30 |
21.10.24 16:49:22 | - | 206,25 |
21.10.24 16:49:16 | - | 206,30 |
21.10.24 16:49:12 | - | 206,30 |
21.10.24 16:49:11 | - | 206,35 |
21.10.24 16:48:56 | - | 206,30 |
21.10.24 16:48:55 | - | 206,30 |
21.10.24 16:48:52 | - | 206,25 |
21.10.24 16:48:51 | - | 206,25 |
21.10.24 16:48:49 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:47 | - | 206,40 |
21.10.24 16:48:44 | - | 206,25 |
21.10.24 16:48:36 | - | 206,35 |
21.10.24 16:48:31 | - | 206,35 |
21.10.24 16:48:29 | - | 206,35 |
21.10.24 16:48:28 | - | 206,40 |
21.10.24 16:48:05 | - | 206,40 |
21.10.24 16:48:04 | - | 206,35 |
21.10.24 16:47:58 | - | 206,35 |
21.10.24 16:47:57 | - | 206,35 |
21.10.24 16:47:44 | - | 206,40 |
21.10.24 16:47:33 | - | 206,25 |
21.10.24 16:47:19 | - | 206,35 |
21.10.24 16:47:17 | - | 206,20 |
21.10.24 16:45:52 | - | 206,20 |