AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:14 | - | 206,00 |
21.10.24 16:58:08 | - | 205,95 |
21.10.24 16:58:04 | - | 206,00 |
21.10.24 16:58:03 | - | 205,95 |
21.10.24 16:58:02 | - | 206,00 |
21.10.24 16:57:56 | - | 205,95 |
21.10.24 16:57:52 | - | 206,00 |
21.10.24 16:57:51 | - | 205,95 |
21.10.24 16:57:48 | - | 205,90 |
21.10.24 16:57:43 | - | 205,95 |
21.10.24 16:57:38 | - | 206,00 |
21.10.24 16:57:37 | - | 205,95 |
21.10.24 16:57:36 | - | 206,00 |
21.10.24 16:57:35 | - | 206,05 |
21.10.24 16:57:32 | - | 206,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:29 | - | 206,05 |
21.10.24 16:57:28 | - | 206,15 |
21.10.24 16:57:27 | - | 206,05 |
21.10.24 16:57:10 | - | 206,25 |
21.10.24 16:57:10 | - | 206,25 |
21.10.24 16:57:02 | - | 206,20 |
21.10.24 16:57:01 | - | 206,20 |
21.10.24 16:56:40 | - | 206,20 |
21.10.24 16:56:37 | - | 206,25 |
21.10.24 16:56:32 | - | 206,20 |
21.10.24 16:56:14 | - | 206,15 |
21.10.24 16:56:13 | - | 206,15 |
21.10.24 16:56:05 | - | 206,20 |
21.10.24 16:55:12 | - | 206,25 |
21.10.24 16:55:11 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:10 | - | 206,25 |
21.10.24 16:55:09 | - | 206,20 |
21.10.24 16:54:55 | - | 206,25 |
21.10.24 16:54:54 | - | 206,15 |
21.10.24 16:54:52 | - | 206,20 |
21.10.24 16:54:51 | - | 206,15 |
21.10.24 16:54:50 | - | 206,10 |
21.10.24 16:54:49 | - | 206,10 |
21.10.24 16:54:46 | - | 206,10 |
21.10.24 16:54:44 | - | 206,20 |
21.10.24 16:54:44 | - | 206,10 |
21.10.24 16:54:36 | - | 206,30 |
21.10.24 16:54:25 | - | 206,25 |
21.10.24 16:54:18 | - | 206,30 |
21.10.24 16:54:17 | - | 206,25 |