AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:11 | - | 205,70 |
21.10.24 17:04:10 | - | 205,75 |
21.10.24 17:04:01 | - | 205,70 |
21.10.24 17:03:36 | - | 205,70 |
21.10.24 17:03:31 | - | 205,80 |
21.10.24 17:03:22 | - | 205,70 |
21.10.24 17:03:17 | - | 205,80 |
21.10.24 17:03:16 | - | 205,85 |
21.10.24 17:03:16 | - | 205,70 |
21.10.24 17:02:57 | - | 205,95 |
21.10.24 17:02:45 | - | 205,90 |
21.10.24 17:02:36 | - | 205,95 |
21.10.24 17:02:07 | - | 205,90 |
21.10.24 17:01:52 | - | 205,95 |
21.10.24 17:01:44 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:08 | - | 205,90 |
21.10.24 17:01:08 | - | 205,80 |
21.10.24 17:00:47 | - | 205,80 |
21.10.24 17:00:46 | - | 205,85 |
21.10.24 17:00:45 | - | 205,90 |
21.10.24 17:00:44 | - | 205,85 |
21.10.24 17:00:23 | - | 205,90 |
21.10.24 17:00:23 | - | 205,85 |
21.10.24 17:00:10 | - | 205,80 |
21.10.24 17:00:08 | - | 205,80 |
21.10.24 17:00:08 | - | 205,85 |
21.10.24 17:00:05 | - | 205,85 |
21.10.24 17:00:04 | - | 205,90 |
21.10.24 17:00:02 | - | 205,85 |
21.10.24 16:59:58 | - | 205,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:56 | - | 205,85 |
21.10.24 16:59:20 | - | 205,85 |
21.10.24 16:59:19 | - | 205,90 |
21.10.24 16:59:18 | - | 205,85 |
21.10.24 16:59:13 | - | 205,95 |
21.10.24 16:59:10 | - | 205,90 |
21.10.24 16:59:09 | - | 205,90 |
21.10.24 16:59:03 | - | 205,80 |
21.10.24 16:59:00 | - | 205,80 |
21.10.24 16:58:54 | - | 205,80 |
21.10.24 16:58:53 | - | 205,80 |
21.10.24 16:58:52 | - | 205,95 |
21.10.24 16:58:50 | - | 205,95 |
21.10.24 16:58:48 | - | 206,00 |
21.10.24 16:58:33 | - | 205,90 |