AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:30 | - | 205,80 |
21.10.24 17:08:29 | - | 205,70 |
21.10.24 17:08:27 | - | 205,80 |
21.10.24 17:08:27 | - | 205,85 |
21.10.24 17:08:26 | - | 205,85 |
21.10.24 17:08:24 | - | 205,60 |
21.10.24 17:08:22 | - | 205,80 |
21.10.24 17:08:13 | - | 205,80 |
21.10.24 17:08:02 | - | 205,80 |
21.10.24 17:07:59 | - | 205,75 |
21.10.24 17:07:46 | - | 205,75 |
21.10.24 17:07:43 | - | 205,80 |
21.10.24 17:07:42 | - | 205,80 |
21.10.24 17:07:38 | - | 205,80 |
21.10.24 17:06:35 | - | 205,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:34 | - | 205,70 |
21.10.24 17:05:22 | - | 205,70 |
21.10.24 17:04:55 | - | 205,75 |
21.10.24 17:04:48 | - | 205,70 |
21.10.24 17:04:23 | - | 205,70 |
21.10.24 17:04:15 | - | 205,70 |
21.10.24 17:04:14 | - | 205,75 |
21.10.24 17:04:11 | - | 205,70 |
21.10.24 17:04:10 | - | 205,75 |
21.10.24 17:04:01 | - | 205,70 |
21.10.24 17:03:36 | - | 205,70 |
21.10.24 17:03:31 | - | 205,80 |
21.10.24 17:03:22 | - | 205,70 |
21.10.24 17:03:17 | - | 205,80 |
21.10.24 17:03:16 | - | 205,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:16 | - | 205,70 |
21.10.24 17:02:57 | - | 205,95 |
21.10.24 17:02:45 | - | 205,90 |
21.10.24 17:02:36 | - | 205,95 |
21.10.24 17:02:07 | - | 205,90 |
21.10.24 17:01:52 | - | 205,95 |
21.10.24 17:01:44 | - | 205,90 |
21.10.24 17:01:08 | - | 205,90 |
21.10.24 17:01:08 | - | 205,80 |
21.10.24 17:00:47 | - | 205,80 |
21.10.24 17:00:46 | - | 205,85 |
21.10.24 17:00:45 | - | 205,90 |
21.10.24 17:00:44 | - | 205,85 |
21.10.24 17:00:23 | - | 205,90 |
21.10.24 17:00:23 | - | 205,85 |