AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:40 | - | 206,20 |
21.10.24 16:56:37 | - | 206,25 |
21.10.24 16:56:32 | - | 206,20 |
21.10.24 16:56:14 | - | 206,15 |
21.10.24 16:56:13 | - | 206,15 |
21.10.24 16:56:05 | - | 206,20 |
21.10.24 16:55:12 | - | 206,25 |
21.10.24 16:55:11 | - | 206,30 |
21.10.24 16:55:10 | - | 206,25 |
21.10.24 16:55:09 | - | 206,20 |
21.10.24 16:54:55 | - | 206,25 |
21.10.24 16:54:54 | - | 206,15 |
21.10.24 16:54:52 | - | 206,20 |
21.10.24 16:54:51 | - | 206,15 |
21.10.24 16:54:50 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:49 | - | 206,10 |
21.10.24 16:54:46 | - | 206,10 |
21.10.24 16:54:44 | - | 206,20 |
21.10.24 16:54:44 | - | 206,10 |
21.10.24 16:54:36 | - | 206,30 |
21.10.24 16:54:25 | - | 206,25 |
21.10.24 16:54:18 | - | 206,30 |
21.10.24 16:54:17 | - | 206,25 |
21.10.24 16:54:15 | - | 206,20 |
21.10.24 16:54:11 | - | 206,25 |
21.10.24 16:54:10 | - | 206,30 |
21.10.24 16:54:06 | - | 206,30 |
21.10.24 16:54:03 | - | 206,25 |
21.10.24 16:54:02 | - | 206,25 |
21.10.24 16:54:02 | - | 206,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:50 | - | 206,30 |
21.10.24 16:53:49 | - | 206,40 |
21.10.24 16:53:47 | - | 206,45 |
21.10.24 16:53:35 | - | 206,40 |
21.10.24 16:53:17 | - | 206,30 |
21.10.24 16:53:16 | - | 206,40 |
21.10.24 16:53:16 | - | 206,25 |
21.10.24 16:53:14 | - | 206,40 |
21.10.24 16:52:59 | - | 206,30 |
21.10.24 16:52:58 | - | 206,25 |
21.10.24 16:52:52 | - | 206,30 |
21.10.24 16:52:43 | - | 206,30 |
21.10.24 16:52:41 | - | 206,25 |
21.10.24 16:52:39 | - | 206,30 |
21.10.24 16:52:33 | - | 206,25 |