AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:21 | - | 206,20 |
21.10.24 17:54:13 | - | 206,20 |
21.10.24 17:54:03 | - | 206,10 |
21.10.24 17:54:01 | - | 206,20 |
21.10.24 17:53:43 | - | 206,15 |
21.10.24 17:53:33 | - | 206,20 |
21.10.24 17:53:31 | - | 206,15 |
21.10.24 17:53:18 | - | 206,20 |
21.10.24 17:53:16 | - | 206,25 |
21.10.24 17:53:12 | - | 206,20 |
21.10.24 17:53:08 | - | 206,15 |
21.10.24 17:53:04 | - | 206,10 |
21.10.24 17:53:03 | - | 206,15 |
21.10.24 17:53:00 | - | 206,15 |
21.10.24 17:52:53 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:52 | - | 206,15 |
21.10.24 17:52:52 | - | 206,10 |
21.10.24 17:52:46 | - | 206,15 |
21.10.24 17:52:45 | - | 206,10 |
21.10.24 17:52:42 | - | 206,15 |
21.10.24 17:52:21 | - | 206,10 |
21.10.24 17:52:16 | - | 206,10 |
21.10.24 17:52:13 | - | 206,10 |
21.10.24 17:52:11 | - | 206,10 |
21.10.24 17:52:01 | - | 206,10 |
21.10.24 17:51:57 | - | 206,05 |
21.10.24 17:51:55 | - | 206,10 |
21.10.24 17:51:52 | - | 206,05 |
21.10.24 17:51:37 | - | 206,05 |
21.10.24 17:51:30 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:28 | - | 206,05 |
21.10.24 17:51:27 | - | 206,05 |
21.10.24 17:51:24 | - | 206,10 |
21.10.24 17:51:23 | - | 205,90 |
21.10.24 17:51:22 | - | 206,00 |
21.10.24 17:51:08 | - | 206,00 |
21.10.24 17:51:02 | - | 205,95 |
21.10.24 17:50:35 | - | 206,00 |
21.10.24 17:50:35 | - | 206,05 |
21.10.24 17:50:34 | - | 206,00 |
21.10.24 17:50:33 | - | 206,15 |
21.10.24 17:50:28 | - | 206,00 |
21.10.24 17:50:28 | - | 206,00 |
21.10.24 17:50:23 | - | 205,90 |
21.10.24 17:50:21 | - | 206,00 |