AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:03 | - | 206,50 |
21.10.24 18:22:01 | - | 206,60 |
21.10.24 18:20:40 | - | 206,65 |
21.10.24 18:19:26 | - | 206,60 |
21.10.24 18:19:26 | - | 206,50 |
21.10.24 18:19:22 | - | 206,50 |
21.10.24 18:19:18 | - | 206,45 |
21.10.24 18:19:15 | - | 206,45 |
21.10.24 18:19:14 | - | 206,50 |
21.10.24 18:18:25 | - | 206,45 |
21.10.24 18:18:24 | - | 206,45 |
21.10.24 18:16:10 | - | 206,55 |
21.10.24 18:16:03 | - | 206,45 |
21.10.24 18:15:45 | - | 206,55 |
21.10.24 18:15:40 | - | 206,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:40 | - | 206,45 |
21.10.24 18:14:51 | - | 206,45 |
21.10.24 18:14:50 | - | 206,40 |
21.10.24 18:14:18 | - | 206,45 |
21.10.24 18:14:10 | - | 206,45 |
21.10.24 18:11:09 | - | 206,45 |
21.10.24 18:10:16 | - | 206,40 |
21.10.24 18:10:15 | - | 206,25 |
21.10.24 18:10:03 | - | 206,30 |
21.10.24 18:09:49 | - | 206,25 |
21.10.24 18:09:32 | - | 206,30 |
21.10.24 18:09:29 | - | 206,25 |
21.10.24 18:09:21 | - | 206,25 |
21.10.24 18:09:04 | - | 206,30 |
21.10.24 18:09:03 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:23 | - | 206,25 |
21.10.24 18:07:21 | - | 206,20 |
21.10.24 18:07:15 | - | 206,25 |
21.10.24 18:07:09 | - | 206,20 |
21.10.24 18:07:05 | - | 206,20 |
21.10.24 18:07:03 | - | 206,25 |
21.10.24 18:06:42 | - | 206,20 |
21.10.24 18:06:38 | - | 206,20 |
21.10.24 18:06:36 | - | 206,25 |
21.10.24 18:06:35 | - | 206,20 |
21.10.24 18:06:20 | - | 206,25 |
21.10.24 18:05:53 | - | 206,25 |
21.10.24 18:05:15 | - | 206,30 |
21.10.24 18:05:13 | - | 206,25 |
21.10.24 18:05:03 | - | 206,30 |