AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:10 | - | 206,85 |
21.10.24 18:27:05 | - | 206,80 |
21.10.24 18:27:03 | - | 206,80 |
21.10.24 18:26:51 | - | 206,80 |
21.10.24 18:26:27 | - | 206,80 |
21.10.24 18:26:27 | - | 206,85 |
21.10.24 18:25:31 | - | 206,80 |
21.10.24 18:25:30 | - | 206,75 |
21.10.24 18:24:56 | - | 206,80 |
21.10.24 18:24:47 | - | 206,75 |
21.10.24 18:24:44 | - | 206,75 |
21.10.24 18:24:41 | - | 206,75 |
21.10.24 18:24:40 | - | 206,75 |
21.10.24 18:24:38 | - | 206,70 |
21.10.24 18:24:35 | - | 206,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:35 | - | 206,65 |
21.10.24 18:24:31 | - | 206,65 |
21.10.24 18:24:25 | - | 206,60 |
21.10.24 18:24:22 | - | 206,60 |
21.10.24 18:24:21 | - | 206,60 |
21.10.24 18:24:20 | - | 206,65 |
21.10.24 18:24:18 | - | 206,60 |
21.10.24 18:24:12 | - | 206,60 |
21.10.24 18:24:10 | - | 206,65 |
21.10.24 18:24:02 | - | 206,60 |
21.10.24 18:23:42 | - | 206,65 |
21.10.24 18:23:26 | - | 206,70 |
21.10.24 18:23:10 | - | 206,65 |
21.10.24 18:23:08 | - | 206,70 |
21.10.24 18:23:04 | - | 206,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:02 | - | 206,70 |
21.10.24 18:23:00 | - | 206,65 |
21.10.24 18:23:00 | - | 206,65 |
21.10.24 18:22:54 | - | 206,65 |
21.10.24 18:22:52 | - | 206,70 |
21.10.24 18:22:52 | - | 206,60 |
21.10.24 18:22:43 | - | 206,60 |
21.10.24 18:22:41 | - | 206,70 |
21.10.24 18:22:41 | - | 206,70 |
21.10.24 18:22:36 | - | 206,60 |
21.10.24 18:22:13 | - | 206,55 |
21.10.24 18:22:12 | - | 206,50 |
21.10.24 18:22:04 | - | 206,55 |
21.10.24 18:22:03 | - | 206,50 |
21.10.24 18:22:01 | - | 206,60 |