AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:15:09 | - | 209,55 |
14.01.25 18:15:08 | - | 209,60 |
14.01.25 18:15:06 | - | 209,55 |
14.01.25 18:14:37 | - | 209,60 |
14.01.25 18:14:03 | - | 209,60 |
14.01.25 18:14:03 | - | 209,60 |
14.01.25 18:13:58 | - | 209,60 |
14.01.25 18:13:57 | - | 209,60 |
14.01.25 18:13:25 | - | 209,65 |
14.01.25 18:12:45 | - | 209,65 |
14.01.25 18:11:18 | - | 209,60 |
14.01.25 18:11:00 | - | 209,65 |
14.01.25 18:10:58 | - | 209,60 |
14.01.25 18:10:55 | - | 209,65 |
14.01.25 18:10:52 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:10:50 | - | 209,65 |
14.01.25 18:10:46 | - | 209,60 |
14.01.25 18:10:17 | - | 209,65 |
14.01.25 18:09:32 | - | 209,60 |
14.01.25 18:09:31 | - | 209,55 |
14.01.25 18:09:30 | - | 209,60 |
14.01.25 18:09:13 | - | 209,55 |
14.01.25 18:09:11 | - | 209,60 |
14.01.25 18:08:32 | - | 209,55 |
14.01.25 18:08:23 | - | 209,50 |
14.01.25 18:07:40 | - | 209,50 |
14.01.25 18:07:40 | - | 209,50 |
14.01.25 18:07:39 | - | 209,45 |
14.01.25 18:07:36 | - | 209,50 |
14.01.25 18:07:34 | - | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:07:33 | - | 209,35 |
14.01.25 18:07:09 | - | 209,35 |
14.01.25 18:07:05 | - | 209,30 |
14.01.25 18:06:17 | - | 209,35 |
14.01.25 18:06:16 | - | 209,30 |
14.01.25 18:06:03 | - | 209,35 |
14.01.25 18:06:01 | - | 209,30 |
14.01.25 18:06:00 | - | 209,35 |
14.01.25 18:05:58 | - | 209,30 |
14.01.25 18:05:55 | - | 209,35 |
14.01.25 18:05:54 | - | 209,30 |
14.01.25 18:05:53 | - | 209,30 |
14.01.25 18:05:51 | - | 209,30 |
14.01.25 18:05:48 | - | 209,30 |
14.01.25 18:05:47 | - | 209,30 |