AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:01 | - | 206,25 |
21.10.24 18:04:57 | - | 206,25 |
21.10.24 18:04:56 | - | 206,20 |
21.10.24 18:04:41 | - | 206,15 |
21.10.24 18:04:36 | - | 206,10 |
21.10.24 18:03:46 | - | 206,15 |
21.10.24 18:03:45 | - | 206,15 |
21.10.24 18:03:44 | - | 206,20 |
21.10.24 18:03:44 | - | 206,25 |
21.10.24 18:03:42 | - | 206,25 |
21.10.24 18:03:40 | - | 206,25 |
21.10.24 18:02:03 | - | 206,25 |
21.10.24 18:01:48 | - | 206,25 |
21.10.24 18:01:43 | - | 206,20 |
21.10.24 18:01:42 | - | 206,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:34 | - | 206,20 |
21.10.24 18:01:32 | - | 206,25 |
21.10.24 18:00:20 | - | 206,20 |
21.10.24 18:00:02 | - | 206,25 |
21.10.24 17:59:41 | - | 206,25 |
21.10.24 17:59:36 | - | 206,25 |
21.10.24 17:58:25 | - | 206,25 |
21.10.24 17:58:24 | - | 206,30 |
21.10.24 17:58:23 | - | 206,25 |
21.10.24 17:58:17 | - | 206,20 |
21.10.24 17:58:15 | - | 206,15 |
21.10.24 17:58:10 | - | 206,20 |
21.10.24 17:58:08 | - | 206,20 |
21.10.24 17:58:05 | - | 206,15 |
21.10.24 17:58:04 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:03 | - | 206,15 |
21.10.24 17:57:57 | - | 206,15 |
21.10.24 17:57:57 | - | 206,15 |
21.10.24 17:57:54 | - | 206,20 |
21.10.24 17:57:47 | - | 206,15 |
21.10.24 17:57:27 | - | 206,15 |
21.10.24 17:57:25 | - | 206,20 |
21.10.24 17:57:07 | - | 206,15 |
21.10.24 17:57:05 | - | 206,20 |
21.10.24 17:56:55 | - | 206,15 |
21.10.24 17:56:54 | - | 206,15 |
21.10.24 17:56:15 | - | 206,15 |
21.10.24 17:56:13 | - | 206,15 |
21.10.24 17:56:06 | - | 206,15 |
21.10.24 17:55:57 | - | 206,10 |