AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:49:02 | - | 205,90 |
21.10.24 17:49:01 | - | 205,90 |
21.10.24 17:48:56 | - | 205,90 |
21.10.24 17:48:43 | - | 206,00 |
21.10.24 17:48:40 | - | 205,95 |
21.10.24 17:48:39 | - | 206,00 |
21.10.24 17:47:38 | - | 206,05 |
21.10.24 17:47:37 | - | 205,95 |
21.10.24 17:47:21 | - | 206,00 |
21.10.24 17:47:17 | - | 205,95 |
21.10.24 17:47:16 | - | 206,00 |
21.10.24 17:47:16 | - | 206,00 |
21.10.24 17:46:10 | - | 205,95 |
21.10.24 17:46:09 | - | 206,00 |
21.10.24 17:46:06 | - | 205,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:05 | - | 205,95 |
21.10.24 17:46:04 | - | 205,95 |
21.10.24 17:46:03 | - | 205,95 |
21.10.24 17:46:02 | - | 205,95 |
21.10.24 17:45:31 | - | 206,00 |
21.10.24 17:45:29 | - | 205,95 |
21.10.24 17:43:29 | - | 206,00 |
21.10.24 17:43:28 | - | 205,90 |
21.10.24 17:43:28 | - | 205,90 |
21.10.24 17:43:22 | - | 205,90 |
21.10.24 17:43:09 | - | 205,85 |
21.10.24 17:43:06 | - | 205,80 |
21.10.24 17:43:05 | - | 205,85 |
21.10.24 17:43:02 | - | 205,75 |
21.10.24 17:42:12 | - | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:12 | - | 205,80 |
21.10.24 17:42:05 | - | 205,85 |
21.10.24 17:42:01 | - | 205,85 |
21.10.24 17:41:36 | - | 205,85 |
21.10.24 17:41:31 | - | 205,80 |
21.10.24 17:41:29 | - | 205,85 |
21.10.24 17:41:19 | - | 205,80 |
21.10.24 17:40:45 | - | 205,85 |
21.10.24 17:40:43 | - | 205,80 |
21.10.24 17:40:42 | - | 205,80 |
21.10.24 17:40:41 | - | 205,80 |
21.10.24 17:40:25 | - | 205,85 |
21.10.24 17:40:19 | - | 205,80 |
21.10.24 17:40:15 | - | 205,85 |
21.10.24 17:40:12 | - | 205,80 |