AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:12 | - | 205,80 |
21.10.24 17:39:59 | - | 205,85 |
21.10.24 17:39:56 | - | 205,75 |
21.10.24 17:39:56 | - | 205,75 |
21.10.24 17:39:52 | - | 205,75 |
21.10.24 17:39:52 | - | 205,75 |
21.10.24 17:39:48 | - | 205,75 |
21.10.24 17:39:47 | - | 205,65 |
21.10.24 17:39:41 | - | 205,70 |
21.10.24 17:39:36 | - | 205,65 |
21.10.24 17:39:11 | - | 205,70 |
21.10.24 17:39:09 | - | 205,75 |
21.10.24 17:39:06 | - | 205,70 |
21.10.24 17:39:05 | - | 205,70 |
21.10.24 17:39:03 | - | 205,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:02 | - | 205,65 |
21.10.24 17:39:01 | - | 205,60 |
21.10.24 17:38:56 | - | 205,60 |
21.10.24 17:38:25 | - | 205,65 |
21.10.24 17:38:23 | - | 205,55 |
21.10.24 17:38:22 | - | 205,60 |
21.10.24 17:38:21 | - | 205,60 |
21.10.24 17:38:16 | - | 205,55 |
21.10.24 17:38:08 | - | 205,60 |
21.10.24 17:38:00 | - | 205,55 |
21.10.24 17:37:54 | - | 205,60 |
21.10.24 17:37:37 | - | 205,55 |
21.10.24 17:37:36 | - | 205,60 |
21.10.24 17:37:32 | - | 205,55 |
21.10.24 17:37:31 | - | 205,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:19 | - | 205,55 |
21.10.24 17:37:15 | - | 205,60 |
21.10.24 17:37:07 | - | 205,65 |
21.10.24 17:37:05 | - | 205,55 |
21.10.24 17:37:03 | - | 205,65 |
21.10.24 17:36:57 | - | 205,60 |
21.10.24 17:36:55 | - | 205,55 |
21.10.24 17:36:49 | - | 205,65 |
21.10.24 17:36:49 | - | 205,60 |
21.10.24 17:36:31 | - | 205,65 |
21.10.24 17:36:26 | - | 205,70 |
21.10.24 17:36:18 | - | 205,65 |
21.10.24 17:36:03 | - | 205,60 |
21.10.24 17:36:03 | - | 205,65 |
21.10.24 17:36:01 | - | 205,75 |