AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:58 | - | 207,95 |
21.10.24 15:54:32 | - | 208,00 |
21.10.24 15:54:31 | - | 208,05 |
21.10.24 15:54:16 | - | 208,00 |
21.10.24 15:53:57 | - | 208,05 |
21.10.24 15:53:57 | - | 207,85 |
21.10.24 15:53:49 | - | 207,95 |
21.10.24 15:53:41 | - | 207,85 |
21.10.24 15:53:41 | - | 208,05 |
21.10.24 15:53:40 | - | 208,05 |
21.10.24 15:53:35 | - | 208,05 |
21.10.24 15:53:33 | - | 207,95 |
21.10.24 15:53:33 | - | 208,10 |
21.10.24 15:53:27 | - | 208,05 |
21.10.24 15:53:26 | - | 207,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:25 | - | 208,05 |
21.10.24 15:53:25 | - | 208,10 |
21.10.24 15:53:12 | - | 208,05 |
21.10.24 15:52:57 | - | 207,95 |
21.10.24 15:52:57 | - | 208,05 |
21.10.24 15:52:56 | - | 208,05 |
21.10.24 15:52:55 | - | 208,25 |
21.10.24 15:52:41 | - | 208,05 |
21.10.24 15:52:40 | - | 208,00 |
21.10.24 15:52:29 | - | 207,90 |
21.10.24 15:52:11 | - | 208,00 |
21.10.24 15:51:57 | - | 207,85 |
21.10.24 15:51:57 | - | 207,95 |
21.10.24 15:51:36 | - | 207,80 |
21.10.24 15:50:45 | - | 207,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:33 | - | 207,40 |
21.10.24 15:49:48 | - | 207,40 |
21.10.24 15:48:57 | - | 207,40 |
21.10.24 15:48:34 | - | 207,40 |
21.10.24 15:48:33 | - | 207,40 |
21.10.24 15:48:28 | - | 207,40 |
21.10.24 15:48:26 | - | 207,40 |
21.10.24 15:48:22 | - | 207,40 |
21.10.24 15:48:08 | - | 207,40 |
21.10.24 15:48:04 | - | 207,35 |
21.10.24 15:48:03 | - | 207,35 |
21.10.24 15:47:31 | - | 207,35 |
21.10.24 15:47:23 | - | 207,35 |
21.10.24 15:47:13 | - | 207,35 |
21.10.24 15:47:08 | - | 207,30 |