AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:16 | - | 207,60 |
21.10.24 16:07:16 | - | 207,20 |
21.10.24 16:07:04 | - | 207,55 |
21.10.24 16:07:03 | - | 207,55 |
21.10.24 16:06:45 | - | 207,55 |
21.10.24 16:06:31 | - | 207,30 |
21.10.24 16:06:29 | - | 207,55 |
21.10.24 16:06:28 | - | 207,30 |
21.10.24 16:06:27 | - | 207,50 |
21.10.24 16:06:25 | - | 207,35 |
21.10.24 16:06:15 | - | 207,55 |
21.10.24 16:06:13 | - | 207,50 |
21.10.24 16:05:35 | - | 207,65 |
21.10.24 16:05:27 | - | 207,50 |
21.10.24 16:05:13 | - | 207,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:52 | - | 207,65 |
21.10.24 16:04:50 | - | 207,70 |
21.10.24 16:04:49 | - | 207,75 |
21.10.24 16:04:48 | - | 207,60 |
21.10.24 16:04:45 | - | 207,70 |
21.10.24 16:04:44 | - | 207,55 |
21.10.24 16:04:22 | - | 207,70 |
21.10.24 16:04:18 | - | 207,60 |
21.10.24 16:04:05 | - | 207,70 |
21.10.24 16:04:04 | - | 207,55 |
21.10.24 16:03:54 | - | 207,75 |
21.10.24 16:03:43 | - | 207,80 |
21.10.24 16:03:41 | - | 207,75 |
21.10.24 16:03:32 | - | 207,80 |
21.10.24 16:03:28 | - | 207,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:28 | - | 207,80 |
21.10.24 16:03:27 | - | 207,75 |
21.10.24 16:03:25 | - | 207,75 |
21.10.24 16:03:25 | - | 207,70 |
21.10.24 16:03:24 | - | 207,65 |
21.10.24 16:03:16 | - | 207,80 |
21.10.24 16:03:13 | - | 207,80 |
21.10.24 16:03:08 | - | 207,80 |
21.10.24 16:03:06 | - | 207,80 |
21.10.24 16:03:05 | - | 207,80 |
21.10.24 16:03:01 | - | 207,80 |
21.10.24 16:02:53 | - | 207,85 |
21.10.24 16:02:52 | - | 207,90 |
21.10.24 16:02:49 | - | 207,85 |
21.10.24 16:02:46 | - | 207,85 |