AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:54 | - | 206,80 |
21.10.24 16:14:06 | - | 207,05 |
21.10.24 16:13:40 | - | 206,85 |
21.10.24 16:13:39 | - | 206,80 |
21.10.24 16:13:21 | - | 206,80 |
21.10.24 16:13:16 | - | 206,95 |
21.10.24 16:13:14 | - | 206,95 |
21.10.24 16:13:11 | - | 206,95 |
21.10.24 16:13:09 | - | 206,95 |
21.10.24 16:13:08 | - | 206,85 |
21.10.24 16:13:07 | - | 206,95 |
21.10.24 16:13:01 | - | 206,95 |
21.10.24 16:12:56 | - | 206,90 |
21.10.24 16:12:48 | - | 206,95 |
21.10.24 16:12:45 | - | 206,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:34 | - | 206,95 |
21.10.24 16:12:31 | - | 207,00 |
21.10.24 16:12:26 | - | 206,95 |
21.10.24 16:12:19 | - | 206,75 |
21.10.24 16:12:13 | - | 206,75 |
21.10.24 16:12:09 | - | 206,75 |
21.10.24 16:12:03 | - | 206,75 |
21.10.24 16:11:58 | - | 206,65 |
21.10.24 16:11:53 | - | 206,80 |
21.10.24 16:11:35 | - | 207,00 |
21.10.24 16:11:33 | - | 207,00 |
21.10.24 16:10:36 | - | 207,20 |
21.10.24 16:10:35 | - | 207,15 |
21.10.24 16:10:32 | - | 207,20 |
21.10.24 16:10:27 | - | 207,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:14 | - | 207,25 |
21.10.24 16:10:09 | - | 207,25 |
21.10.24 16:09:49 | - | 207,20 |
21.10.24 16:09:36 | - | 207,25 |
21.10.24 16:09:32 | - | 207,30 |
21.10.24 16:08:57 | - | 207,25 |
21.10.24 16:08:28 | - | 207,30 |
21.10.24 16:08:24 | - | 207,20 |
21.10.24 16:08:16 | - | 207,15 |
21.10.24 16:08:09 | - | 207,15 |
21.10.24 16:08:07 | - | 207,20 |
21.10.24 16:08:05 | - | 207,15 |
21.10.24 16:07:59 | - | 207,20 |
21.10.24 16:07:58 | - | 207,25 |
21.10.24 16:07:56 | - | 207,20 |